Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	25.29	26.03	25.28	25.71	4,338,315	+1.28(+5.24%)
Apr 16, 2026	24.10	24.95	23.90	24.43	2,813,867	-0.04(-0.16%)
Apr 15, 2026	24.38	24.84	24.34	24.47	2,085,747	+0.58(+2.45%)
Apr 14, 2026	24.40	24.40	22.56	23.89	109,484	-0.11(-0.48%)
Apr 13, 2026	23.54	24.05	23.54	24.00	80,502	+0.13(+0.54%)
Apr 10, 2026	23.84	23.96	23.79	23.87	64,630	-0.08(-0.33%)
Apr 09, 2026	22.85	24.71	22.85	23.95	88,278	-0.51(-2.09%)
Apr 08, 2026	24.41	24.52	23.91	24.46	120,515	+1.01(+4.31%)
Apr 07, 2026	23.51	24.13	23.10	23.45	88,964	+0.05(+0.21%)
Apr 06, 2026	23.38	23.42	23.19	23.40	86,763	+0.36(+1.56%)
Apr 02, 2026	23.10	23.40	22.95	23.04	60,506	-0.70(-2.95%)
Apr 01, 2026	23.77	23.87	23.52	23.74	55,233	+0.36(+1.54%)
Mar 31, 2026	21.96	23.38	21.91	23.38	73,965	+1.66(+7.64%)
Mar 30, 2026	21.86	22.64	21.72	21.72	53,219	-0.27(-1.23%)
Mar 27, 2026	22.10	22.51	21.69	21.99	95,411	-0.37(-1.65%)
Mar 26, 2026	22.71	22.84	22.36	22.36	60,167	-0.70(-3.04%)
Mar 25, 2026	23.20	23.33	22.99	23.06	81,638	+0.53(+2.35%)
Mar 24, 2026	22.04	22.62	21.43	22.53	156,760	+0.45(+2.04%)
Mar 23, 2026	21.94	22.30	21.73	22.08	116,038	+0.70(+3.27%)
Mar 20, 2026	22.15	22.39	21.34	21.38	70,277	-0.96(-4.30%)
Mar 19, 2026	21.34	23.06	21.34	22.34	50,932	+0.19(+0.86%)
Mar 18, 2026	22.19	22.32	21.92	22.15	47,981	+0.14(+0.64%)
Mar 17, 2026	22.13	22.18	21.96	22.01	100,950	-0.12(-0.54%)
Mar 16, 2026	22.09	22.20	21.91	22.13	90,979	+0.44(+2.03%)
Mar 13, 2026	22.05	22.14	21.61	21.69	83,666	+0.05(+0.23%)
Mar 12, 2026	21.80	22.22	21.30	21.64	69,063	-0.93(-4.12%)
Mar 11, 2026	22.65	22.78	21.56	22.57	317,475	-0.47(-2.04%)
Mar 10, 2026	22.97	24.18	22.92	23.04	162,531	+0.23(+1.01%)
Mar 09, 2026	22.16	23.19	21.93	22.81	104,514	+0.39(+1.74%)
Mar 06, 2026	22.28	22.89	22.12	22.42	171,703	-0.15(-0.66%)
Mar 05, 2026	22.31	22.84	22.17	22.57	805,743	+0.51(+2.31%)
Mar 04, 2026	22.16	22.58	21.90	22.06	74,024	-0.11(-0.49%)
Mar 03, 2026	21.51	22.52	21.26	22.17	104,752	-0.94(-4.07%)
Mar 02, 2026	23.60	24.42	22.98	23.11	87,144	-1.10(-4.54%)
Feb 27, 2026	24.25	24.35	24.12	24.21	52,594	-0.23(-0.94%)
Feb 26, 2026	24.34	24.51	24.14	24.44	128,052	+0.46(+1.92%)
Feb 25, 2026	24.00	24.00	22.88	23.98	63,510	-0.90(-3.62%)
Feb 24, 2026	24.84	25.02	24.71	24.88	222,171	-0.73(-2.85%)
Feb 23, 2026	25.88	25.91	25.60	25.61	272,742	-0.08(-0.31%)
Feb 20, 2026	25.32	25.69	25.32	25.69	46,179	-0.02(-0.08%)
Feb 19, 2026	25.61	26.00	25.52	25.71	50,502	+0.56(+2.23%)
Feb 18, 2026	25.24	25.39	25.02	25.15	68,714	+0.10(+0.40%)
Feb 17, 2026	25.58	25.58	24.76	25.05	123,084	-3.30(-11.64%)
Feb 13, 2026	28.31	28.47	28.05	28.35	322,603	+0.30(+1.07%)
Feb 12, 2026	28.49	28.85	27.93	28.05	86,023	-0.13(-0.46%)
Feb 11, 2026	28.12	28.18	27.90	28.18	50,305	+0.33(+1.18%)
Feb 10, 2026	27.91	28.70	27.84	27.85	130,060	+0.40(+1.46%)
Feb 09, 2026	26.91	27.67	25.94	27.45	154,478	+1.17(+4.45%)
Feb 06, 2026	26.21	26.32	25.76	26.28	60,154	+1.40(+5.63%)
Feb 05, 2026	24.04	25.12	24.04	24.88	102,470	-0.01(-0.04%)
Feb 04, 2026	24.83	25.00	24.78	24.89	90,403	+1.12(+4.71%)
Feb 03, 2026	23.50	23.77	22.80	23.77	75,448	+1.01(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.