Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2205	0.2350	0.2112	0.2213	667,891	+0.02(+10.65%)
Oct 30, 2025	0.2100	0.2450	0.1917	0.2000	1,544,989	-0.05(-19.16%)
Oct 29, 2025	0.3000	0.3075	0.2451	0.2474	264,748	-0.01(-4.44%)
Oct 28, 2025	0.2200	0.2589	0.2082	0.2589	958,611	+0.00(+1.53%)
Oct 27, 2025	0.2700	0.3150	0.2500	0.2550	876,224	-0.06(-19.94%)
Oct 24, 2025	0.3617	0.3617	0.3084	0.3185	595,878	+0.03(+9.83%)
Oct 23, 2025	0.3050	0.3400	0.2900	0.2900	275,074	-0.01(-4.54%)
Oct 22, 2025	0.3151	0.3390	0.2708	0.3038	1,237,503	-0.04(-12.53%)
Oct 21, 2025	0.4504	0.4504	0.3300	0.3473	1,087,804	-0.05(-12.08%)
Oct 20, 2025	0.4226	0.4226	0.3850	0.3950	859,063	+0.05(+12.86%)
Oct 17, 2025	0.4160	0.4160	0.2902	0.3500	853,596	-0.01(-1.74%)
Oct 16, 2025	0.4358	0.4358	0.3410	0.3562	555,355	-0.04(-9.43%)
Oct 15, 2025	0.3872	0.4354	0.3350	0.3933	1,456,639	+0.03(+9.25%)
Oct 14, 2025	0.4220	0.4264	0.3300	0.3600	1,223,605	-0.03(-7.72%)
Oct 13, 2025	0.3796	0.3901	0.3130	0.3901	1,991,357	+0.04(+11.46%)
Oct 10, 2025	0.3763	0.3763	0.3301	0.3500	2,307,984	+0.02(+6.71%)
Oct 09, 2025	0.3500	0.4196	0.3235	0.3280	1,563,455	+0.01(+4.46%)
Oct 08, 2025	0.3500	0.3500	0.2789	0.3140	1,052,366	-0.00(-0.63%)
Oct 07, 2025	0.4197	0.4197	0.3160	0.3160	1,144,372	-0.05(-13.50%)
Oct 06, 2025	0.4363	0.4400	0.3550	0.3653	1,447,187	-0.02(-4.50%)
Oct 03, 2025	0.3703	0.4000	0.3703	0.3825	948,654	+0.05(+15.49%)
Oct 02, 2025	0.3500	0.3456	0.3302	0.3312	786,366	-0.01(-4.00%)
Oct 01, 2025	0.3500	0.4255	0.3401	0.3450	379,355	+0.02(+6.09%)
Sep 30, 2025	0.3200	0.3750	0.3100	0.3252	299,513	+0.00(+0.90%)
Sep 29, 2025	0.3600	0.4000	0.3164	0.3223	340,914	-0.03(-8.95%)
Sep 26, 2025	0.3300	0.3639	0.3210	0.3540	368,468	+0.03(+10.62%)
Sep 25, 2025	0.3250	0.3500	0.3000	0.3200	688,151	-0.04(-11.11%)
Sep 24, 2025	0.3740	0.3900	0.3573	0.3600	266,669	-0.01(-3.74%)
Sep 23, 2025	0.4150	0.4220	0.3645	0.3740	1,203,496	-0.05(-10.95%)
Sep 22, 2025	0.5000	0.5000	0.3900	0.4200	835,846	-0.02(-4.55%)
Sep 19, 2025	0.4080	0.4720	0.3852	0.4400	162,159	+0.03(+8.11%)
Sep 18, 2025	0.4507	0.4800	0.3860	0.4070	305,037	-0.02(-4.46%)
Sep 17, 2025	0.3930	0.4500	0.3930	0.4260	356,172	-0.01(-2.47%)
Sep 16, 2025	0.3740	0.4575	0.3550	0.4368	780,341	+0.10(+30.00%)
Sep 15, 2025	0.3850	0.3850	0.3320	0.3360	640,045	+0.00(+1.20%)
Sep 12, 2025	0.3008	0.3500	0.2908	0.3320	891,514	+0.08(+31.49%)
Sep 11, 2025	0.2371	0.2800	0.2310	0.2525	2,097,729	+0.07(+35.97%)
Sep 10, 2025	0.1800	0.2050	0.1800	0.1857	857,155	+0.04(+23.80%)
Sep 09, 2025	0.1600	0.1600	0.1350	0.1500	1,299,166	-0.01(-5.72%)
Sep 08, 2025	0.1650	0.1763	0.1525	0.1591	794,961	-0.01(-5.01%)
Sep 05, 2025	0.1675	0.1715	0.1510	0.1675	155,379	+0.01(+4.69%)
Sep 04, 2025	0.1700	0.1700	0.1412	0.1600	534,163	+0.00(+0.00%)
Sep 03, 2025	0.1646	0.1646	0.1509	0.1600	346,899	-0.01(-7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.