Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.3010 | 0.3058 | 0.3010 | 0.3040 | 28,525 | -0.00(-0.39%) |
Jul 29, 2024 | 0.3039 | 0.3052 | 0.2995 | 0.3052 | 16,389 | +0.01(+1.73%) |
Jul 26, 2024 | 0.3128 | 0.3128 | 0.2980 | 0.3000 | 2,513 | -0.03(-10.15%) |
Jul 25, 2024 | 0.3200 | 0.3339 | 0.2820 | 0.3339 | 67,194 | -0.00(-0.63%) |
Jul 24, 2024 | 0.3220 | 0.3360 | 0.3200 | 0.3360 | 8,020 | +0.01(+4.45%) |
Jul 23, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3217 | 21,758 | -0.02(-6.21%) |
Jul 22, 2024 | 0.3490 | 0.3600 | 0.3430 | 0.3430 | 22,326 | +0.00(+0.88%) |
Jul 19, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 15,500 | -0.00(-1.16%) |
Jul 18, 2024 | 0.3412 | 0.3440 | 0.3285 | 0.3440 | 51,550 | -0.03(-7.03%) |
Jul 17, 2024 | 0.3749 | 0.3760 | 0.3700 | 0.3700 | 20,041 | -0.03(-7.15%) |
Jul 16, 2024 | 0.3697 | 0.3985 | 0.3697 | 0.3985 | 4,000 | +0.02(+4.07%) |
Jul 15, 2024 | 0.3719 | 0.3905 | 0.3665 | 0.3829 | 203,362 | +0.02(+5.19%) |
Jul 12, 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 11,215 | +0.01(+1.93%) |
Jul 11, 2024 | 0.3641 | 0.3641 | 0.3565 | 0.3571 | 68,569 | -0.01(-1.92%) |
Jul 10, 2024 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 7,532 | -0.00(-1.33%) |
Jul 09, 2024 | 0.3596 | 0.3690 | 0.3596 | 0.3690 | 12,800 | +0.01(+2.76%) |
Jul 08, 2024 | 0.3589 | 0.3591 | 0.3589 | 0.3591 | 10,503 | +0.00(+0.34%) |
Jul 03, 2024 | 0.3579 | 17,000 | +0.00(+0.28%) | |||
Jul 02, 2024 | 0.3640 | 0.3640 | 0.3569 | 0.3569 | 8,105 | +0.01(+3.30%) |
Jul 01, 2024 | 0.3640 | 0.3640 | 0.3450 | 0.3455 | 560 | -0.02(-6.22%) |
Jun 28, 2024 | 0.3500 | 0.3684 | 0.3500 | 0.3684 | 97,360 | +0.02(+5.59%) |
Jun 27, 2024 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 1,000 | -0.00(-0.40%) |
Jun 26, 2024 | 0.3498 | 0.3510 | 0.3462 | 0.3503 | 2,985 | +0.00(+0.89%) |
Jun 25, 2024 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 100 | +0.01(+3.92%) |
Jun 24, 2024 | 0.3443 | 0.3443 | 0.3341 | 0.3341 | 2,703 | -0.00(-0.45%) |
Jun 21, 2024 | 0.3526 | 0.3526 | 0.3356 | 0.3356 | 3,131 | -0.01(-2.67%) |
Jun 20, 2024 | 0.3450 | 0.3484 | 0.3448 | 0.3448 | 27,450 | +0.00(+1.44%) |
Jun 18, 2024 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 200 | +0.00(+0.59%) |
Jun 14, 2024 | 0.3379 | 0 | +0.00(+1.41%) | |||
Jun 13, 2024 | 0.3369 | 0.3371 | 0.3332 | 0.3332 | 1,400 | -0.01(-3.39%) |
Jun 12, 2024 | 0.3461 | 0.3474 | 0.3425 | 0.3449 | 3,050 | +0.00(+1.44%) |
Jun 11, 2024 | 0.3448 | 0.3448 | 0.3330 | 0.3400 | 116,200 | +0.01(+2.13%) |
Jun 10, 2024 | 0.3329 | 0.3329 | 0.3120 | 0.3329 | 9,436 | +0.00(+0.88%) |
Jun 07, 2024 | 0.3355 | 0.3371 | 0.3300 | 0.3300 | 10,235 | -0.02(-5.74%) |
Jun 06, 2024 | 0.3460 | 0.3501 | 0.3460 | 0.3501 | 625 | +0.01(+2.79%) |
Jun 05, 2024 | 0.3449 | 0.3520 | 0.3397 | 0.3406 | 66,851 | +0.00(+0.21%) |
Jun 04, 2024 | 0.3365 | 0.3399 | 0.3258 | 0.3399 | 25,956 | +0.02(+4.81%) |
Jun 03, 2024 | 0.3311 | 0.3395 | 0.3212 | 0.3243 | 34,145 | +0.00(+0.53%) |
May 31, 2024 | 0.3348 | 0.3348 | 0.3172 | 0.3226 | 27,426 | -0.01(-2.54%) |
May 30, 2024 | 0.3497 | 0.3556 | 0.3247 | 0.3310 | 16,025 | -0.02(-6.10%) |
May 29, 2024 | 0.3544 | 0.3685 | 0.3525 | 0.3525 | 77,164 | -0.01(-3.64%) |
May 28, 2024 | 0.3390 | 0.3670 | 0.3390 | 0.3658 | 192,309 | +0.03(+8.51%) |
May 24, 2024 | 0.3168 | 0.3421 | 0.3168 | 0.3371 | 79,026 | +0.02(+6.71%) |
May 23, 2024 | 0.3092 | 0.3159 | 0.2939 | 0.3159 | 129,114 | +0.01(+2.27%) |
May 22, 2024 | 0.2881 | 0.3135 | 0.2823 | 0.3089 | 31,795 | +0.02(+8.39%) |
May 20, 2024 | 0.2850 | 525 | +0.00(+1.35%) | |||
May 17, 2024 | 0.2789 | 0.2812 | 0.2714 | 0.2812 | 650 | +0.01(+5.36%) |
May 16, 2024 | 0.2600 | 0.2669 | 0.2598 | 0.2669 | 13,600 | +0.01(+4.91%) |
May 15, 2024 | 0.2579 | 0.2579 | 0.2511 | 0.2544 | 21,209 | +0.00(+1.11%) |
May 14, 2024 | 0.2715 | 0.2756 | 0.2516 | 0.2516 | 60,600 | -0.01(-5.16%) |
May 13, 2024 | 0.2761 | 0.2761 | 0.2579 | 0.2653 | 16,250 | -0.01(-4.64%) |
May 10, 2024 | 0.2903 | 0.2903 | 0.2782 | 0.2782 | 18,425 | -0.02(-5.57%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.2871 | 0.2946 | 34,302 | -0.02(-7.33%) |
May 08, 2024 | 0.3031 | 0.3179 | 0.2984 | 0.3179 | 45,801 | +0.01(+4.68%) |
May 07, 2024 | 0.2975 | 0.3037 | 0.2928 | 0.3037 | 15,300 | +0.01(+3.72%) |
May 06, 2024 | 0.2900 | 0.2999 | 0.2851 | 0.2928 | 28,675 | +0.01(+3.43%) |
May 03, 2024 | 0.2831 | 0.2918 | 0.2831 | 0.2831 | 2,100 | +0.00(+1.11%) |
May 02, 2024 | 0.2853 | 0.2900 | 0.2800 | 0.2800 | 50,330 | -0.01(-2.61%) |