Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0750	0.0750	0.0750	0.0750	15,000	-0.02(-20.30%)
Feb 19, 2026	0.0997	0.1000	0.0800	0.0941	65,000	-0.06(-37.27%)
Feb 13, 2026				0.1500	0	+0.04(+35.14%)
Feb 12, 2026	0.0950	0.1110	0.0850	0.1110	24,047	+0.04(+58.57%)
Feb 09, 2026				0.0700	0	+0.01(+16.67%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	30,000	-0.02(-22.48%)
Feb 05, 2026	0.0500	0.0774	0.0500	0.0774	9,000	-0.00(-2.89%)
Jan 20, 2026				0.0797	0	+0.03(+59.40%)
Jan 15, 2026				0.0500	0	+0.00(+3.52%)
Jan 14, 2026	0.0483	0.0483	0.0483	0.0483	38,428	-0.01(-19.50%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 09, 2026				0.0600	0	+0.02(+46.34%)
Jan 08, 2026	0.0410	0.0410	0.0410	0.0410	700	+0.00(+2.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+12.68%)
Jan 06, 2026	0.0350	0.0480	0.0300	0.0355	40,745	+0.02(+77.50%)
Jan 05, 2026	0.0500	0.0500	0.0181	0.0200	66,495	-0.07(-78.31%)
Dec 31, 2025				0.0922	38	+0.03(+48.71%)
Dec 30, 2025	0.0610	0.0800	0.0600	0.0620	82,802	+0.00(+4.20%)
Dec 29, 2025	0.0673	0.0673	0.0511	0.0595	90,879	-0.04(-40.50%)
Dec 26, 2025	0.0685	0.1000	0.0535	0.1000	106,208	+0.03(+41.64%)
Dec 24, 2025	0.0853	0.1000	0.0706	0.0706	6,500	-0.03(-29.40%)
Dec 23, 2025	0.1050	0.1050	0.1000	0.1000	10,500	+0.01(+5.26%)
Dec 22, 2025	0.0825	0.1200	0.0825	0.0950	52,900	+0.01(+11.76%)
Dec 19, 2025	0.0590	0.0850	0.0500	0.0850	417,606	-0.01(-15.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	3,500	+0.04(+61.29%)
Dec 17, 2025	0.0620	0.0620	0.0620	0.0620	200	-0.05(-43.74%)
Dec 11, 2025				0.1102	0	-0.00(-4.17%)
Dec 09, 2025				0.1150	0	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1150	0.1150	0.1150	344	-0.01(-5.97%)
Dec 04, 2025				0.1223	0	-0.04(-23.56%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-4.31%)
Dec 02, 2025	0.1715	0.1715	0.1672	0.1672	5,545	+0.01(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.