Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 10.01 | 10.01 | 9.610 | 9.710 | 10,605 | -0.32(-3.19%) |
Oct 01, 2024 | 9.990 | 10.03 | 9.950 | 10.03 | 26,859 | +0.09(+0.91%) |
Sep 30, 2024 | 10.15 | 10.15 | 9.800 | 9.939 | 14,331 | -0.06(-0.61%) |
Sep 27, 2024 | 10.46 | 10.50 | 9.730 | 10.00 | 32,835 | -0.35(-3.38%) |
Sep 26, 2024 | 10.57 | 10.57 | 10.16 | 10.35 | 28,702 | -0.15(-1.43%) |
Sep 25, 2024 | 10.05 | 10.55 | 10.05 | 10.50 | 16,818 | +0.34(+3.31%) |
Sep 24, 2024 | 10.00 | 10.16 | 9.937 | 10.16 | 27,893 | +0.21(+2.15%) |
Sep 23, 2024 | 10.16 | 10.94 | 9.850 | 9.950 | 46,942 | -0.25(-2.45%) |
Sep 20, 2024 | 10.07 | 10.75 | 10.07 | 10.20 | 36,636 | +0.16(+1.64%) |
Sep 19, 2024 | 10.02 | 10.05 | 10.01 | 10.04 | 7,560 | +0.28(+2.82%) |
Sep 18, 2024 | 9.520 | 10.07 | 9.460 | 9.760 | 16,803 | +0.18(+1.90%) |
Sep 17, 2024 | 9.800 | 9.800 | 9.520 | 9.578 | 51,128 | -0.15(-1.57%) |
Sep 16, 2024 | 9.840 | 9.840 | 9.700 | 9.730 | 35,161 | -0.07(-0.71%) |
Sep 13, 2024 | 9.800 | 10.10 | 9.700 | 9.800 | 48,647 | -0.05(-0.51%) |
Sep 12, 2024 | 9.500 | 9.970 | 9.500 | 9.850 | 19,430 | +0.42(+4.45%) |
Sep 11, 2024 | 9.950 | 9.950 | 9.400 | 9.430 | 85,964 | -0.20(-2.08%) |
Sep 10, 2024 | 9.600 | 10.20 | 9.450 | 9.630 | 45,174 | +0.05(+0.52%) |
Sep 09, 2024 | 9.570 | 9.940 | 9.400 | 9.580 | 12,743 | +0.01(+0.10%) |
Sep 06, 2024 | 9.810 | 10.02 | 9.500 | 9.570 | 33,950 | -0.53(-5.25%) |
Sep 05, 2024 | 10.60 | 10.60 | 10.05 | 10.10 | 11,451 | -0.50(-4.72%) |
Sep 04, 2024 | 10.98 | 11.00 | 10.50 | 10.60 | 21,740 | -0.40(-3.64%) |
Sep 03, 2024 | 11.00 | 11.00 | 10.60 | 11.00 | 22,605 | -0.02(-0.18%) |
Aug 30, 2024 | 11.25 | 11.27 | 11.00 | 11.02 | 15,309 | -0.28(-2.48%) |
Aug 29, 2024 | 11.46 | 11.59 | 11.09 | 11.30 | 37,711 | -0.16(-1.38%) |
Aug 28, 2024 | 11.50 | 11.59 | 11.43 | 11.46 | 8,416 | -0.14(-1.22%) |
Aug 27, 2024 | 11.68 | 11.69 | 11.43 | 11.60 | 39,119 | -0.03(-0.26%) |
Aug 26, 2024 | 11.62 | 12.20 | 11.52 | 11.63 | 32,812 | +0.14(+1.22%) |
Aug 23, 2024 | 11.36 | 12.10 | 11.35 | 11.49 | 76,679 | +0.19(+1.68%) |
Aug 22, 2024 | 11.54 | 11.77 | 11.01 | 11.30 | 42,409 | +0.30(+2.73%) |
Aug 21, 2024 | 10.52 | 11.65 | 10.52 | 11.00 | 75,882 | +0.50(+4.76%) |
Aug 20, 2024 | 11.20 | 11.29 | 10.30 | 10.50 | 39,614 | -0.74(-6.58%) |
Aug 19, 2024 | 11.57 | 11.70 | 11.02 | 11.24 | 41,008 | -0.31(-2.68%) |
Aug 16, 2024 | 11.52 | 12.49 | 11.52 | 11.55 | 24,044 | -0.44(-3.67%) |
Aug 15, 2024 | 12.51 | 13.10 | 11.11 | 11.99 | 51,249 | -0.63(-4.99%) |
Aug 14, 2024 | 13.80 | 13.80 | 12.20 | 12.62 | 41,422 | -0.93(-6.86%) |
Aug 13, 2024 | 13.37 | 14.32 | 12.75 | 13.55 | 180,170 | +1.05(+8.40%) |
Aug 12, 2024 | 11.51 | 13.05 | 11.07 | 12.50 | 65,619 | +0.50(+4.17%) |
Aug 09, 2024 | 10.00 | 12.20 | 10.00 | 12.00 | 67,960 | +2.19(+22.36%) |
Aug 08, 2024 | 9.350 | 9.950 | 9.350 | 9.807 | 4,776 | +0.17(+1.74%) |
Aug 07, 2024 | 9.300 | 9.866 | 9.300 | 9.640 | 8,399 | +0.36(+3.88%) |
Aug 06, 2024 | 8.050 | 9.310 | 7.810 | 9.280 | 35,796 | +1.23(+15.34%) |
Aug 05, 2024 | 8.500 | 8.780 | 7.700 | 8.046 | 19,741 | -0.73(-8.36%) |
Aug 02, 2024 | 8.780 | 8.800 | 8.780 | 8.780 | 13,255 | +0.00(+0.00%) |