Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.0300	0.0400	0.0200	0.0200	868,195	-0.01(-35.48%)
Mar 04, 2026	0.0385	0.0425	0.0310	0.0310	98,562	-0.01(-31.11%)
Mar 03, 2026	0.0450	0.0599	0.0400	0.0450	36,497	-0.01(-25.00%)
Mar 02, 2026	0.0598	0.0600	0.0478	0.0600	20,328	+0.02(+63.93%)
Feb 27, 2026	0.0563	0.0617	0.0355	0.0366	16,176	-0.03(-42.99%)
Feb 26, 2026	0.0343	0.0642	0.0343	0.0642	30,943	+0.03(+71.20%)
Feb 25, 2026	0.0386	0.0494	0.0200	0.0375	64,834	+0.00(+8.07%)
Feb 24, 2026	0.0600	0.0644	0.0347	0.0347	111,946	-0.03(-42.17%)
Feb 23, 2026	0.0380	0.0700	0.0380	0.0600	33,865	+0.01(+20.00%)
Feb 20, 2026	0.0386	0.0694	0.0386	0.0500	35,671	-0.00(-7.06%)
Feb 19, 2026	0.0459	0.0695	0.0347	0.0538	44,929	-0.01(-9.58%)
Feb 18, 2026	0.0351	0.0609	0.0351	0.0595	31,744	+0.02(+44.77%)
Feb 17, 2026	0.0595	0.0700	0.0351	0.0411	29,839	-0.02(-30.92%)
Feb 13, 2026	0.0451	0.0695	0.0341	0.0595	8,905	+0.02(+69.52%)
Feb 12, 2026	0.0386	0.0600	0.0351	0.0351	1,874	+0.00(+2.93%)
Feb 11, 2026	0.0341	0.0341	0.0341	0.0341	1,572	-0.01(-25.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.