Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.1665	0.1949	0.1630	0.1727	63,129	+0.01(+6.87%)
Jan 23, 2026	0.1635	0.1690	0.1610	0.1616	9,200	+0.01(+7.73%)
Jan 22, 2026	0.1445	0.1630	0.1395	0.1500	27,743	+0.02(+16.10%)
Jan 21, 2026	0.1215	0.1292	0.1100	0.1292	79,663	+0.02(+17.45%)
Jan 20, 2026	0.1067	0.1100	0.1014	0.1100	14,508	+0.01(+10.00%)
Jan 16, 2026	0.1000	0.1100	0.1000	0.1000	14,802	-0.01(-11.50%)
Jan 15, 2026	0.0989	0.1130	0.0988	0.1130	16,880	+0.01(+13.00%)
Jan 14, 2026	0.0861	0.1000	0.0861	0.1000	21,000	+0.01(+6.27%)
Jan 13, 2026	0.0923	0.0965	0.0923	0.0941	11,280	+0.00(+0.53%)
Jan 12, 2026	0.0910	0.0936	0.0901	0.0936	19,000	+0.02(+20.15%)
Jan 08, 2026				0.0779	0	+0.01(+11.76%)
Jan 06, 2026				0.0697	0	+0.00(+7.23%)
Jan 05, 2026	0.0650	0.0650	0.0612	0.0650	20,800	+0.01(+12.26%)
Dec 31, 2025				0.0579	0	-0.00(-5.24%)
Dec 30, 2025	0.0611	0.0611	0.0606	0.0611	1,600	-0.00(-0.65%)
Dec 29, 2025	0.0615	0.0615	0.0576	0.0615	11,042	-0.00(-1.44%)
Dec 26, 2025	0.0639	0.0639	0.0542	0.0624	44,300	+0.00(+4.87%)
Dec 19, 2025				0.0595	0	+0.00(+2.94%)
Dec 18, 2025	0.0578	0.0578	0.0578	0.0578	200	-0.00(-2.69%)
Dec 17, 2025	0.0594	0.0594	0.0594	0.0594	2,004	-0.00(-2.30%)
Dec 16, 2025	0.0608	0.0608	0.0490	0.0608	15,200	+0.00(+1.84%)
Dec 12, 2025				0.0597	0	+0.01(+11.17%)
Dec 11, 2025	0.0537	0.0537	0.0537	0.0537	5,815	-0.01(-14.35%)
Dec 05, 2025				0.0627	10	+0.01(+9.23%)
Dec 04, 2025	0.0650	0.0650	0.0544	0.0574	41,000	+0.00(+1.41%)
Dec 03, 2025	0.0566	0.0566	0.0566	0.0566	2,001	+0.00(+0.35%)
Dec 02, 2025	0.0564	0.0564	0.0564	0.0564	1,800	-0.00(-3.92%)
Nov 26, 2025				0.0587	2,000	-0.00(-5.02%)
Nov 24, 2025				0.0618	6,500	+0.00(+1.64%)
Nov 20, 2025				0.0608	0	+0.01(+32.17%)
Nov 18, 2025				0.0460	0	-0.01(-14.81%)
Nov 17, 2025	0.0540	0.0540	0.0540	0.0540	100	+0.00(+0.56%)
Nov 14, 2025	0.0537	0.0551	0.0537	0.0537	400	-0.00(-6.12%)
Nov 13, 2025	0.0613	0.0613	0.0562	0.0572	134,235	-0.01(-8.92%)
Nov 11, 2025				0.0628	0	+0.00(+4.84%)
Nov 10, 2025	0.0700	0.0700	0.0599	0.0599	20,002	-0.01(-14.43%)
Nov 07, 2025	0.0700	0.0700	0.0655	0.0700	105,302	+0.00(+6.06%)
Nov 06, 2025	0.0690	0.0723	0.0620	0.0660	200,000	+0.01(+13.79%)
Nov 05, 2025	0.0652	0.0652	0.0580	0.0580	36,010	-0.00(-6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.