Colibri Resource Cor (OP: CRUCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0270 | 0 | -0.01(-27.81%) | |||
| Oct 28, 2024 | 0.0374 | 0 | +0.02(+149.33%) | |||
| Oct 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 14, 2024 | 0.0200 | 0 | -0.01(-28.32%) | |||
| Oct 09, 2024 | 0.0279 | 0 | +0.01(+39.50%) | |||
| Sep 17, 2024 | 0.0200 | 0 | -0.00(-5.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.