Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	54.93	55.75	54.55	55.73	13,556	+2.56(+4.81%)
Jan 07, 2026	52.29	53.18	51.58	53.17	17,034	-0.75(-1.40%)
Jan 06, 2026	53.01	54.05	52.13	53.92	60,153	+2.47(+4.81%)
Jan 05, 2026	51.25	52.21	49.81	51.45	36,426	+2.22(+4.51%)
Jan 02, 2026	50.64	51.08	48.77	49.23	24,580	-2.40(-4.65%)
Dec 31, 2025	51.95	52.46	51.18	51.63	10,732	-0.24(-0.46%)
Dec 30, 2025	52.41	52.45	51.54	51.87	18,160	+0.67(+1.31%)
Dec 29, 2025	53.28	53.28	50.65	51.20	16,018	-3.25(-5.97%)
Dec 26, 2025	52.99	55.50	52.99	54.45	5,496	+1.45(+2.74%)
Dec 24, 2025	52.85	53.90	52.36	53.00	31,314	-0.50(-0.93%)
Dec 23, 2025	53.65	53.65	53.09	53.50	2,982	+0.31(+0.58%)
Dec 22, 2025	53.54	54.33	53.00	53.19	33,121	+1.41(+2.72%)
Dec 19, 2025	50.60	52.27	50.60	51.78	28,127	+1.83(+3.66%)
Dec 18, 2025	49.23	51.06	49.23	49.95	27,438	+0.69(+1.40%)
Dec 17, 2025	49.60	50.42	49.26	49.26	16,685	+0.20(+0.41%)
Dec 16, 2025	49.59	50.13	48.53	49.06	24,131	+0.53(+1.09%)
Dec 15, 2025	47.97	48.53	47.88	48.53	6,338	+0.55(+1.15%)
Dec 12, 2025	48.00	48.75	46.81	47.98	98,362	+0.65(+1.37%)
Dec 11, 2025	46.75	47.80	46.65	47.33	5,284	+0.27(+0.57%)
Dec 10, 2025	46.62	47.66	45.21	47.06	11,608	+1.31(+2.86%)
Dec 09, 2025	45.68	46.09	45.39	45.75	6,311	+0.62(+1.37%)
Dec 08, 2025	45.41	46.30	44.86	45.13	36,615	-1.17(-2.54%)
Dec 05, 2025	46.48	46.78	45.98	46.30	14,485	+0.20(+0.44%)
Dec 04, 2025	45.63	46.59	45.63	46.10	28,102	+0.43(+0.94%)
Dec 03, 2025	46.18	46.34	45.67	45.67	7,209	+0.12(+0.26%)
Dec 02, 2025	46.78	46.78	45.09	45.55	61,026	-1.23(-2.62%)
Dec 01, 2025	46.36	48.02	44.41	46.78	15,678	+0.60(+1.30%)
Nov 28, 2025	47.10	47.10	45.54	46.18	7,502	-0.05(-0.11%)
Nov 26, 2025	44.75	46.23	44.75	46.23	18,465	+2.28(+5.19%)
Nov 25, 2025	43.92	43.95	43.15	43.95	2,020	+1.08(+2.52%)
Nov 24, 2025	43.55	43.55	41.79	42.87	51,444	+1.08(+2.58%)
Nov 21, 2025	40.73	41.79	40.73	41.79	15,199	+0.79(+1.93%)
Nov 20, 2025	42.65	42.82	40.54	41.00	25,319	-1.56(-3.67%)
Nov 19, 2025	41.95	43.02	41.60	42.56	5,432	+0.45(+1.07%)
Nov 18, 2025	42.17	42.23	41.28	42.11	187,757	+0.97(+2.36%)
Nov 17, 2025	43.01	43.01	41.06	41.14	59,242	-2.22(-5.11%)
Nov 14, 2025	41.90	43.36	41.64	43.36	59,036	+0.59(+1.37%)
Nov 13, 2025	43.00	45.27	42.10	42.77	24,348	+0.79(+1.88%)
Nov 12, 2025	40.75	42.45	40.75	41.98	4,893	+1.43(+3.53%)
Nov 11, 2025	41.05	41.19	40.55	40.55	5,879	-0.82(-1.98%)
Nov 10, 2025	41.00	41.45	39.53	41.37	8,682	+1.84(+4.65%)
Nov 07, 2025	39.61	39.61	38.97	39.53	7,609	-0.22(-0.55%)
Nov 06, 2025	40.22	40.22	39.60	39.75	5,538	+0.48(+1.23%)
Nov 05, 2025	36.30	39.27	36.30	39.27	8,375	+1.31(+3.45%)
Nov 04, 2025	39.36	39.36	37.96	37.96	39,955	-1.69(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.