Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.4258	0.4354	0.4248	0.4350	25,000	-0.00(-0.02%)
Oct 23, 2025	0.4423	0.4423	0.4351	0.4351	29,594	-0.01(-2.25%)
Oct 20, 2025				0.4451	0	+0.01(+3.01%)
Oct 15, 2025				0.4321	200	+0.01(+1.91%)
Oct 14, 2025	0.3906	0.4240	0.3906	0.4240	18,000	+0.04(+11.14%)
Oct 13, 2025	0.3815	0.3815	0.3815	0.3815	2,300	-0.04(-9.43%)
Oct 10, 2025	0.4212	0.4212	0.4212	0.4212	23,740	+0.00(+0.57%)
Oct 09, 2025	0.4188	0.4188	0.4188	0.4188	2,000	+0.00(+0.00%)
Oct 08, 2025	0.4188	0.4188	0.4188	0.4188	3,500	-0.01(-1.67%)
Oct 07, 2025	0.4248	0.4308	0.4247	0.4259	13,205	-0.01(-1.21%)
Oct 06, 2025	0.4228	0.4311	0.4206	0.4311	13,800	+0.02(+3.75%)
Oct 03, 2025	0.4080	0.4155	0.4080	0.4155	5,000	-0.04(-8.72%)
Oct 01, 2025				0.4552	0	-0.01(-3.15%)
Sep 30, 2025	0.4850	0.4850	0.4700	0.4700	7,514	-0.01(-1.96%)
Sep 29, 2025	0.4794	0.4794	0.4794	0.4794	1,000	+0.00(+1.03%)
Sep 25, 2025				0.4745	0	-0.01(-1.35%)
Sep 24, 2025	0.4863	0.4900	0.4800	0.4810	94,011	-0.01(-1.84%)
Sep 23, 2025	0.4900	0.5000	0.4790	0.4900	64,781	+0.00(+0.00%)
Sep 22, 2025	0.4872	0.4900	0.4687	0.4900	35,347	+0.00(+0.00%)
Sep 19, 2025	0.4850	0.4900	0.4850	0.4900	42,620	+0.00(+0.00%)
Sep 18, 2025	0.5000	0.5000	0.4847	0.4900	155,549	+0.01(+1.51%)
Sep 17, 2025	0.4827	0.5000	0.4827	0.4827	12,500	-0.01(-2.82%)
Sep 16, 2025	0.4967	0.4967	0.4967	0.4967	5,000	+0.01(+1.76%)
Sep 15, 2025	0.4945	0.5019	0.4839	0.4881	117,180	-0.00(-0.99%)
Sep 12, 2025	0.4927	0.4930	0.4872	0.4930	62,458	+0.01(+1.82%)
Sep 11, 2025	0.4900	0.4900	0.4741	0.4842	98,027	-0.01(-1.18%)
Sep 10, 2025	0.4984	0.4984	0.4900	0.4900	24,000	-0.02(-3.90%)
Sep 09, 2025	0.4942	0.5196	0.4698	0.5099	107,953	+0.00(+0.04%)
Sep 08, 2025	0.5269	0.5269	0.4900	0.5097	158,421	+0.02(+3.56%)
Sep 05, 2025	0.4978	0.5064	0.4745	0.4922	366,606	+0.02(+4.06%)
Sep 04, 2025	0.4827	0.4827	0.4730	0.4730	5,000	-0.03(-5.13%)
Sep 03, 2025	0.5060	0.5105	0.4986	0.4986	31,444	-0.01(-1.54%)
Sep 02, 2025	0.5205	0.5324	0.5009	0.5064	304,227	+0.00(+0.14%)
Aug 29, 2025	0.5000	0.5147	0.5000	0.5057	157,357	-0.01(-1.10%)
Aug 28, 2025	0.5300	0.5300	0.5041	0.5113	77,600	-0.03(-5.45%)
Aug 27, 2025	0.5036	0.5408	0.5017	0.5408	207,326	+0.00(+0.13%)
Aug 26, 2025	0.5181	0.5422	0.5077	0.5401	557,419	-0.00(-0.11%)
Aug 25, 2025	0.4920	0.5551	0.4920	0.5407	489,863	-0.00(-0.68%)
Aug 22, 2025	0.4712	0.7380	0.4700	0.5444	639,786	+0.02(+4.01%)
Aug 21, 2025	0.4334	0.5234	0.4334	0.5234	473,035	+0.08(+18.36%)
Aug 20, 2025	0.4422	0.4422	0.4422	0.4422	100,000	-0.01(-1.80%)
Aug 19, 2025	0.4370	0.6510	0.4289	0.4503	155,324	-0.01(-1.47%)
Aug 18, 2025	0.4730	0.4730	0.4430	0.4570	10,499	-0.05(-9.49%)
Aug 15, 2025	0.4900	0.5049	0.4900	0.5049	2,313	+0.00(+0.22%)
Aug 14, 2025	0.4802	0.5299	0.4802	0.5038	222,124	+0.01(+1.63%)
Aug 13, 2025	0.4900	0.4957	0.4900	0.4957	2,000	-0.03(-5.51%)
Aug 12, 2025	0.4720	0.5246	0.4720	0.5246	258,905	+0.02(+4.92%)
Aug 11, 2025	0.4187	0.5050	0.4187	0.5000	260,151	+0.10(+24.63%)
Aug 08, 2025	0.4012	0.4012	0.4012	0.4012	1,500	-0.07(-13.98%)
Aug 05, 2025				0.4664	0	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.