Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | 60,444 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0501 | 0.0525 | 0.0501 | 0.0501 | 126,620 | -0.00(-2.91%) |
Jul 25, 2024 | 0.0504 | 0.0539 | 0.0501 | 0.0516 | 356,253 | -0.00(-1.71%) |
Jul 24, 2024 | 0.0540 | 0.0540 | 0.0501 | 0.0525 | 219,241 | -0.00(-2.78%) |
Jul 23, 2024 | 0.0520 | 0.0557 | 0.0520 | 0.0540 | 82,146 | -0.00(-3.05%) |
Jul 22, 2024 | 0.0558 | 0.0558 | 0.0506 | 0.0557 | 191,948 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0521 | 0.0558 | 0.0501 | 0.0557 | 64,304 | +0.00(+7.12%) |
Jul 18, 2024 | 0.0451 | 0.0596 | 0.0451 | 0.0520 | 694,741 | +0.00(+6.12%) |
Jul 17, 2024 | 0.0506 | 0.0600 | 0.0490 | 0.0490 | 701,216 | +0.00(+1.66%) |
Jul 16, 2024 | 0.0461 | 0.0568 | 0.0461 | 0.0482 | 469,415 | +0.00(+4.56%) |
Jul 15, 2024 | 0.0452 | 0.0489 | 0.0449 | 0.0461 | 463,426 | -0.00(-5.14%) |
Jul 12, 2024 | 0.0450 | 0.0545 | 0.0450 | 0.0486 | 284,845 | +0.00(+0.83%) |
Jul 11, 2024 | 0.0476 | 0.0570 | 0.0450 | 0.0482 | 234,946 | +0.00(+2.55%) |
Jul 10, 2024 | 0.0540 | 0.0540 | 0.0450 | 0.0470 | 137,190 | -0.01(-10.48%) |
Jul 09, 2024 | 0.0447 | 0.0560 | 0.0431 | 0.0525 | 961,251 | +0.01(+22.38%) |
Jul 08, 2024 | 0.0560 | 0.0560 | 0.0416 | 0.0429 | 671,374 | -0.01(-23.39%) |
Jul 05, 2024 | 0.0502 | 0.0621 | 0.0411 | 0.0560 | 480,941 | -0.01(-9.82%) |
Jul 03, 2024 | 0.0480 | 0.0621 | 0.0480 | 0.0621 | 5,015 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0510 | 0.0621 | 0.0500 | 0.0621 | 502,071 | +0.01(+19.65%) |
Jul 01, 2024 | 0.0585 | 0.0585 | 0.0517 | 0.0519 | 280,067 | -0.01(-11.28%) |
Jun 28, 2024 | 0.0585 | 0.0585 | 0.0562 | 0.0585 | 43,739 | +0.00(+4.09%) |
Jun 27, 2024 | 0.0562 | 0.0585 | 0.0562 | 0.0562 | 21,968 | -0.00(-3.93%) |
Jun 26, 2024 | 0.0580 | 0.0603 | 0.0551 | 0.0585 | 516,462 | +0.00(+0.86%) |
Jun 25, 2024 | 0.0562 | 0.0647 | 0.0556 | 0.0580 | 236,927 | +0.00(+4.32%) |
Jun 24, 2024 | 0.0568 | 0.0580 | 0.0540 | 0.0556 | 257,509 | -0.00(-1.59%) |
Jun 21, 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0565 | 49,091 | +0.00(+4.63%) |
Jun 20, 2024 | 0.0530 | 0.0580 | 0.0530 | 0.0540 | 205,966 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0670 | 0.0670 | 0.0530 | 0.0585 | 594,340 | -0.01(-9.30%) |
Jun 17, 2024 | 0.0810 | 0.0810 | 0.0602 | 0.0645 | 962,575 | -0.02(-22.85%) |
Jun 14, 2024 | 0.0855 | 0.0899 | 0.0805 | 0.0836 | 210,293 | -0.00(-2.22%) |
Jun 13, 2024 | 0.0841 | 0.0897 | 0.0841 | 0.0855 | 268,610 | +0.00(+1.06%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0841 | 0.0846 | 243,334 | -0.00(-1.40%) |
Jun 11, 2024 | 0.0878 | 0.0895 | 0.0842 | 0.0858 | 279,489 | -0.00(-4.67%) |
Jun 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 145,388 | +0.00(+1.47%) |
Jun 07, 2024 | 0.0970 | 0.0975 | 0.0850 | 0.0887 | 555,720 | -0.01(-5.94%) |
Jun 06, 2024 | 0.1000 | 0.1001 | 0.0845 | 0.0943 | 1,015,215 | -0.00(-2.78%) |
Jun 05, 2024 | 0.0801 | 0.1015 | 0.0801 | 0.0970 | 1,595,345 | +0.02(+21.25%) |
Jun 04, 2024 | 0.0705 | 0.0840 | 0.0705 | 0.0800 | 446,364 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0701 | 0.0950 | 0.0701 | 0.0800 | 2,160,033 | +0.01(+17.65%) |
May 31, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0680 | 668,045 | +0.01(+8.11%) |
May 30, 2024 | 0.0598 | 0.0650 | 0.0598 | 0.0629 | 1,444,724 | +0.00(+4.83%) |
May 29, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0600 | 670,255 | +0.00(+3.45%) |
May 28, 2024 | 0.0560 | 0.0600 | 0.0526 | 0.0580 | 762,062 | +0.01(+10.48%) |
May 24, 2024 | 0.0534 | 0.0557 | 0.0525 | 0.0525 | 219,125 | +0.00(+2.94%) |
May 23, 2024 | 0.0541 | 0.0580 | 0.0501 | 0.0510 | 106,634 | -0.00(-7.27%) |
May 22, 2024 | 0.0520 | 0.0570 | 0.0520 | 0.0550 | 105,350 | -0.00(-1.79%) |
May 21, 2024 | 0.0524 | 0.0560 | 0.0506 | 0.0560 | 101,013 | +0.00(+0.54%) |
May 20, 2024 | 0.0523 | 0.0570 | 0.0461 | 0.0557 | 178,162 | +0.01(+11.40%) |
May 17, 2024 | 0.0516 | 0.0550 | 0.0500 | 0.0500 | 256,972 | -0.00(-0.20%) |
May 16, 2024 | 0.0500 | 0.0560 | 0.0499 | 0.0501 | 179,839 | +0.00(+0.40%) |
May 15, 2024 | 0.0475 | 0.0520 | 0.0461 | 0.0499 | 368,553 | -0.00(-5.85%) |
May 14, 2024 | 0.0535 | 0.0536 | 0.0500 | 0.0530 | 288,151 | +0.00(+0.19%) |
May 13, 2024 | 0.0598 | 0.0599 | 0.0510 | 0.0529 | 553,502 | +0.00(+5.80%) |
May 10, 2024 | 0.0500 | 0.0554 | 0.0475 | 0.0500 | 281,843 | +0.00(+1.21%) |
May 09, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0494 | 289,945 | +0.00(+0.82%) |
May 08, 2024 | 0.0532 | 0.0580 | 0.0453 | 0.0490 | 249,596 | -0.00(-8.41%) |
May 07, 2024 | 0.0451 | 0.0537 | 0.0451 | 0.0535 | 265,627 | +0.01(+11.46%) |
May 06, 2024 | 0.0401 | 0.0518 | 0.0401 | 0.0480 | 147,837 | +0.00(+9.09%) |
May 03, 2024 | 0.0400 | 0.0460 | 0.0373 | 0.0440 | 241,919 | +0.01(+13.70%) |
May 02, 2024 | 0.0439 | 0.0550 | 0.0375 | 0.0387 | 499,103 | -0.00(-10.42%) |