Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,014 | -0.02(-66.33%) |
Aug 22, 2024 | 0.0300 | 2 | -0.02(-40.00%) | |||
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0300 | 0.0500 | 35,504 | +0.03(+150.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,552 | +0.01(+100.00%) |
Aug 19, 2024 | 0.0067 | 0.0999 | 0.0067 | 0.0100 | 12,858 | -0.02(-66.67%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 429 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0077 | 0.0300 | 0.0077 | 0.0300 | 9,042 | -0.01(-33.33%) |
Aug 14, 2024 | 0.0200 | 0.0500 | 0.0061 | 0.0450 | 24,901 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,826 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 17,355 | +0.01(+33.33%) |
Aug 06, 2024 | 0.0300 | 26 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0300 | 0.0300 | 0.0101 | 0.0300 | 24,971 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0100 | 0.0600 | 0.0100 | 0.0400 | 30,996 | +0.01(+33.33%) |
Aug 01, 2024 | 0.0001 | 0.0600 | 0.0001 | 0.0300 | 2,840 | -0.03(-50.00%) |
Jul 31, 2024 | 0.0050 | 0.0600 | 0.0050 | 0.0600 | 10,475 | +0.02(+50.00%) |
Jul 30, 2024 | 0.0001 | 0.0400 | 0.0001 | 0.0400 | 7,172 | -0.04(-50.00%) |
Jul 29, 2024 | 0.0200 | 0.0800 | 0.0100 | 0.0800 | 21,099 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | 29,884 | +0.02(+33.33%) |
Jul 25, 2024 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | 11,030 | -0.02(-25.00%) |
Jul 24, 2024 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | 55,439 | +0.03(+60.00%) |
Jul 23, 2024 | 0.0150 | 0.0500 | 0.0150 | 0.0500 | 85,417 | +0.03(+126.24%) |
Jul 22, 2024 | 0.0036 | 0.0221 | 0.0036 | 0.0221 | 107,416 | -0.02(-50.89%) |
Jul 19, 2024 | 0.0026 | 0.0510 | 0.0026 | 0.0450 | 219,040 | -0.00(-0.22%) |
Jul 18, 2024 | 0.0760 | 0.0760 | 0.0400 | 0.0451 | 110,089 | -0.03(-40.66%) |
Jul 17, 2024 | 0.0100 | 0.0950 | 0.0100 | 0.0760 | 117,108 | -0.01(-11.11%) |
Jul 16, 2024 | 0.0940 | 0.0989 | 0.0800 | 0.0855 | 709,803 | -0.01(-12.58%) |
Jul 15, 2024 | 0.0931 | 0.1040 | 0.0900 | 0.0978 | 441,438 | +0.00(+2.95%) |
Jul 12, 2024 | 0.0980 | 0.1000 | 0.0910 | 0.0950 | 301,784 | -0.01(-5.00%) |
Jul 11, 2024 | 0.1200 | 0.1220 | 0.0950 | 0.1000 | 1,198,278 | -0.02(-14.53%) |
Jul 10, 2024 | 0.1100 | 0.1250 | 0.1070 | 0.1170 | 740,166 | +0.01(+11.43%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1003 | 0.1050 | 257,671 | +0.00(+1.35%) |
Jul 08, 2024 | 0.1053 | 0.1123 | 0.1029 | 0.1036 | 103,877 | -0.01(-5.82%) |
Jul 05, 2024 | 0.1044 | 0.1125 | 0.1000 | 0.1100 | 183,285 | +0.00(+0.36%) |
Jul 03, 2024 | 0.1073 | 0.1096 | 0.1000 | 0.1096 | 68,671 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1097 | 0.1097 | 0.1000 | 0.1096 | 76,041 | +0.00(+4.38%) |
Jul 01, 2024 | 0.1100 | 0.1150 | 0.0900 | 0.1050 | 493,289 | +0.00(+0.96%) |
Jun 28, 2024 | 0.1010 | 0.1150 | 0.1010 | 0.1040 | 99,758 | -0.01(-5.45%) |
Jun 27, 2024 | 0.1104 | 0.1179 | 0.1011 | 0.1100 | 202,138 | -0.00(-3.08%) |
Jun 26, 2024 | 0.1194 | 0.1194 | 0.1102 | 0.1135 | 173,587 | -0.01(-4.94%) |
Jun 25, 2024 | 0.1198 | 0.1198 | 0.1055 | 0.1194 | 153,513 | -0.00(-0.33%) |
Jun 24, 2024 | 0.1085 | 0.1199 | 0.1085 | 0.1198 | 162,162 | +0.01(+4.36%) |
Jun 21, 2024 | 0.1100 | 0.1150 | 0.1007 | 0.1148 | 82,739 | +0.01(+9.02%) |
Jun 20, 2024 | 0.1100 | 0.1100 | 0.1001 | 0.1053 | 163,779 | -0.00(-1.59%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.0960 | 0.1070 | 358,066 | -0.00(-2.55%) |
Jun 17, 2024 | 0.1199 | 0.1199 | 0.0950 | 0.1098 | 352,970 | -0.01(-6.95%) |
Jun 14, 2024 | 0.0979 | 0.1230 | 0.0910 | 0.1180 | 1,236,072 | +0.02(+20.53%) |
Jun 13, 2024 | 0.0900 | 0.1096 | 0.0900 | 0.0979 | 473,393 | +0.01(+6.88%) |
Jun 12, 2024 | 0.0890 | 0.0960 | 0.0817 | 0.0916 | 136,187 | +0.00(+2.92%) |
Jun 11, 2024 | 0.0814 | 0.0900 | 0.0814 | 0.0890 | 272,772 | +0.00(+3.01%) |
Jun 10, 2024 | 0.0851 | 0.0960 | 0.0801 | 0.0864 | 480,515 | -0.01(-7.10%) |
Jun 07, 2024 | 0.0956 | 0.0990 | 0.0800 | 0.0930 | 508,398 | -0.00(-4.71%) |
Jun 06, 2024 | 0.0900 | 0.0997 | 0.0760 | 0.0976 | 1,678,483 | +0.00(+3.72%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.0910 | 0.0941 | 1,187,741 | -0.02(-14.45%) |
Jun 04, 2024 | 0.1175 | 0.1175 | 0.1026 | 0.1100 | 287,549 | +0.00(+0.00%) |