Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	39.39	39.42	39.14	39.33	61,299	-0.29(-0.72%)
Jan 15, 2026	39.46	39.66	39.39	39.62	87,998	-0.07(-0.19%)
Jan 14, 2026	39.64	39.83	39.61	39.69	98,288	+0.55(+1.40%)
Jan 13, 2026	39.01	39.24	38.94	39.14	57,550	-0.10(-0.27%)
Jan 12, 2026	39.04	39.29	39.04	39.25	73,897	+0.14(+0.35%)
Jan 09, 2026	39.22	39.25	32.25	39.11	68,096	-0.21(-0.53%)
Jan 08, 2026	38.84	39.38	38.84	39.32	48,598	-0.25(-0.63%)
Jan 07, 2026	39.94	39.95	39.53	39.57	50,087	-0.56(-1.40%)
Jan 06, 2026	40.22	40.33	39.99	40.13	36,103	-0.15(-0.37%)
Jan 05, 2026	40.13	40.31	39.99	40.28	45,534	-0.58(-1.42%)
Jan 02, 2026	40.91	41.00	40.78	40.86	51,999	+0.03(+0.07%)
Dec 31, 2025	40.84	40.97	40.77	40.83	24,484	-0.21(-0.50%)
Dec 30, 2025	40.97	41.23	40.87	41.04	30,548	+0.22(+0.53%)
Dec 29, 2025	40.90	40.97	40.71	40.82	69,426	-0.13(-0.32%)
Dec 26, 2025	40.71	40.95	40.62	40.95	27,221	+0.21(+0.52%)
Dec 24, 2025	41.47	41.47	40.65	40.74	16,031	+0.11(+0.27%)
Dec 23, 2025	40.67	40.73	40.55	40.63	46,248	-0.08(-0.20%)
Dec 22, 2025	40.70	40.82	40.68	40.71	44,236	+0.05(+0.12%)
Dec 19, 2025	40.69	40.82	40.65	40.66	35,336	-0.19(-0.47%)
Dec 18, 2025	40.71	40.95	40.60	40.85	44,377	+0.15(+0.37%)
Dec 17, 2025	40.53	40.80	40.39	40.70	29,497	-0.07(-0.17%)
Dec 16, 2025	40.85	40.87	40.68	40.77	43,450	-0.04(-0.10%)
Dec 15, 2025	40.83	41.08	40.70	40.81	46,927	+0.11(+0.27%)
Dec 12, 2025	40.59	40.71	40.41	40.70	59,517	-0.24(-0.59%)
Dec 11, 2025	40.89	41.18	40.82	40.94	46,941	+0.68(+1.69%)
Dec 10, 2025	40.00	40.26	39.91	40.26	39,092	-0.17(-0.42%)
Dec 09, 2025	40.49	40.57	40.24	40.43	47,550	-0.07(-0.18%)
Dec 08, 2025	40.45	40.72	40.37	40.50	38,853	-0.09(-0.21%)
Dec 05, 2025	40.76	40.91	40.59	40.59	37,227	+0.18(+0.45%)
Dec 04, 2025	41.09	41.20	40.21	40.41	26,521	-0.79(-1.92%)
Dec 03, 2025	41.20	41.26	41.11	41.20	37,757	-0.36(-0.87%)
Dec 02, 2025	41.36	41.62	41.31	41.56	34,482	+0.02(+0.05%)
Dec 01, 2025	41.67	41.77	41.48	41.54	101,083	+0.15(+0.36%)
Nov 28, 2025	41.27	41.43	41.22	41.39	18,292	+0.23(+0.56%)
Nov 26, 2025	40.92	41.23	40.91	41.16	28,069	+0.08(+0.19%)
Nov 25, 2025	40.80	41.10	40.80	41.08	40,223	+0.56(+1.38%)
Nov 24, 2025	40.60	40.66	40.44	40.52	42,523	-0.08(-0.19%)
Nov 21, 2025	40.42	40.71	40.42	40.60	42,896	+0.44(+1.10%)
Nov 20, 2025	40.31	40.37	39.95	40.16	54,241	+0.08(+0.20%)
Nov 19, 2025	40.35	40.44	39.84	40.08	45,263	-1.06(-2.58%)
Nov 18, 2025	41.09	41.23	40.99	41.14	78,934	-0.39(-0.94%)
Nov 17, 2025	41.74	41.84	41.53	41.53	41,621	-0.47(-1.12%)
Nov 14, 2025	42.04	42.17	41.91	42.00	58,243	-0.25(-0.59%)
Nov 13, 2025	42.10	42.44	42.10	42.25	41,648	+0.41(+0.98%)
Nov 12, 2025	41.91	41.98	41.83	41.84	34,430	-0.10(-0.24%)
Nov 11, 2025	42.17	42.24	41.94	41.94	105,221	+0.33(+0.79%)
Nov 10, 2025	41.49	41.64	41.42	41.61	40,913	+0.03(+0.08%)
Nov 07, 2025	41.23	41.65	41.23	41.58	110,094	+0.00(+0.00%)
Nov 06, 2025	41.73	41.90	41.56	41.58	53,530	+0.20(+0.48%)
Nov 05, 2025	41.74	41.76	40.96	41.38	51,720	+0.58(+1.42%)
Nov 04, 2025	40.57	40.97	40.56	40.80	88,770	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.