Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2290	0.2290	0.2137	0.2234	71,153	-0.00(-0.71%)
Jan 30, 2026	0.2300	0.2390	0.2162	0.2250	215,747	-0.02(-7.02%)
Jan 29, 2026	0.2561	0.2596	0.2420	0.2420	201,020	+0.01(+2.85%)
Jan 28, 2026	0.2325	0.2441	0.2300	0.2353	80,322	-0.00(-0.42%)
Jan 27, 2026	0.2300	0.2395	0.2264	0.2363	108,305	-0.01(-3.43%)
Jan 26, 2026	0.2553	0.2642	0.2390	0.2447	132,063	-0.01(-2.90%)
Jan 23, 2026	0.2645	0.2673	0.2520	0.2520	44,386	-0.01(-3.93%)
Jan 22, 2026	0.2690	0.2700	0.2568	0.2623	103,668	-0.00(-1.72%)
Jan 21, 2026	0.2750	0.2797	0.2669	0.2669	69,160	-0.01(-2.48%)
Jan 20, 2026	0.2595	0.2737	0.2554	0.2737	36,946	+0.02(+6.66%)
Jan 16, 2026	0.2700	0.2700	0.2439	0.2566	146,460	-0.00(-1.69%)
Jan 15, 2026	0.2650	0.2676	0.2488	0.2610	248,221	-0.01(-2.97%)
Jan 14, 2026	0.2742	0.2742	0.2690	0.2690	23,028	+0.00(+0.94%)
Jan 13, 2026	0.2785	0.2891	0.2655	0.2665	39,320	-0.01(-3.96%)
Jan 12, 2026	0.2841	0.2900	0.2750	0.2775	79,463	-0.00(-0.29%)
Jan 09, 2026	0.2669	0.2800	0.2666	0.2783	54,838	+0.00(+1.38%)
Jan 08, 2026	0.2800	0.2800	0.2672	0.2745	68,182	-0.00(-0.65%)
Jan 07, 2026	0.2748	0.2787	0.2713	0.2763	50,966	-0.00(-1.32%)
Jan 06, 2026	0.2755	0.2800	0.2731	0.2800	81,401	+0.01(+5.46%)
Jan 05, 2026	0.2726	0.2950	0.2638	0.2655	148,696	+0.01(+3.91%)
Jan 02, 2026	0.2650	0.2761	0.2555	0.2555	838,864	+0.01(+3.69%)
Dec 31, 2025	0.2502	0.2520	0.2377	0.2464	15,524	+0.01(+2.28%)
Dec 30, 2025	0.2667	0.2667	0.2399	0.2409	119,480	-0.02(-5.97%)
Dec 29, 2025	0.2350	0.2600	0.2338	0.2562	328,511	+0.02(+10.43%)
Dec 26, 2025	0.2271	0.2520	0.2200	0.2320	169,405	+0.02(+11.70%)
Dec 24, 2025	0.2400	0.2400	0.2077	0.2077	53,197	-0.03(-12.62%)
Dec 23, 2025	0.2400	0.2440	0.2337	0.2377	83,159	-0.01(-2.74%)
Dec 22, 2025	0.2339	0.2444	0.2160	0.2444	278,177	+0.03(+13.20%)
Dec 19, 2025	0.1969	0.2159	0.1969	0.2159	1,075,126	+0.02(+9.87%)
Dec 18, 2025	0.2000	0.2004	0.1965	0.1965	22,610	-0.00(-0.10%)
Dec 17, 2025	0.1976	0.2079	0.1898	0.1967	55,190	+0.01(+5.19%)
Dec 16, 2025	0.1875	0.1900	0.1851	0.1870	36,950	+0.01(+7.35%)
Dec 15, 2025	0.1701	0.1756	0.1700	0.1742	36,610	-0.00(-0.46%)
Dec 12, 2025	0.1750	0.1784	0.1750	0.1750	27,151	-0.01(-2.78%)
Dec 11, 2025	0.1773	0.1800	0.1773	0.1800	49,755	+0.01(+2.97%)
Dec 10, 2025	0.1746	0.1826	0.1701	0.1748	14,100	-0.00(-1.47%)
Dec 09, 2025	0.1786	0.1786	0.1766	0.1774	7,820	+0.01(+3.14%)
Dec 08, 2025	0.1906	0.1906	0.1720	0.1720	229,280	-0.01(-6.98%)
Dec 05, 2025	0.1881	0.1925	0.1800	0.1849	66,650	+0.00(+2.72%)
Dec 04, 2025	0.1696	0.1800	0.1650	0.1800	303,254	+0.03(+17.04%)
Dec 03, 2025	0.1538	0.1538	0.1538	0.1538	22,318	+0.01(+3.57%)
Dec 02, 2025	0.1485	0.1620	0.1485	0.1485	85,085	-0.01(-8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.