Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.0231	0.0236	0.0230	0.0236	59,944	-0.00(-9.23%)
Jun 28, 2024	0.0259	0.0260	0.0259	0.0260	10,335	+0.00(+0.00%)
Jun 27, 2024	0.0264	0.0273	0.0260	0.0260	11,665	+0.00(+1.17%)
Jun 26, 2024	0.0314	0.0314	0.0257	0.0257	14,475	-0.01(-18.15%)
Jun 25, 2024	0.0319	0.0319	0.0230	0.0314	43,665	-0.00(-1.26%)
Jun 21, 2024				0.0318	0	+0.00(+9.66%)
Jun 20, 2024	0.0290	0.0290	0.0229	0.0290	35,686	+0.00(+11.54%)
Jun 18, 2024	0.0227	0.0260	0.0227	0.0260	13,000	+0.00(+14.54%)
Jun 17, 2024	0.0260	0.0260	0.0227	0.0227	22,002	-0.00(-9.20%)
Jun 13, 2024				0.0250	0	+0.00(+4.17%)
Jun 12, 2024	0.0249	0.0249	0.0215	0.0240	257,169	-0.00(-3.61%)
Jun 11, 2024	0.0255	0.0255	0.0213	0.0249	733,650	-0.00(-4.23%)
Jun 10, 2024	0.0274	0.0277	0.0260	0.0260	38,772	-0.00(-5.11%)
Jun 07, 2024	0.0300	0.0300	0.0274	0.0274	23,704	+0.00(+0.37%)
Jun 06, 2024	0.0291	0.0291	0.0273	0.0273	45,980	-0.00(-7.14%)
Jun 05, 2024	0.0280	0.0300	0.0280	0.0294	197,970	+0.00(+3.52%)
Jun 03, 2024				0.0284	0	-0.00(-2.07%)
May 31, 2024	0.0285	0.0290	0.0285	0.0290	3,241	-0.00(-3.33%)
May 30, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+2.39%)
May 29, 2024	0.0293	0.0293	0.0293	0.0293	15,700	+0.00(+0.00%)
May 28, 2024	0.0290	0.0295	0.0290	0.0293	41,333	-0.00(-2.33%)
May 24, 2024	0.0300	0.0300	0.0290	0.0300	149,000	+0.00(+3.09%)
May 23, 2024	0.0380	0.0380	0.0291	0.0291	1,230	-0.01(-16.86%)
May 22, 2024	0.0350	0.0350	0.0350	0.0350	13,567	-0.00(-0.85%)
May 21, 2024	0.0353	0.0353	0.0353	0.0353	6,000	+0.00(+10.31%)
May 20, 2024	0.0361	0.0361	0.0320	0.0320	3,200	-0.00(-6.98%)
May 15, 2024				0.0344	0	-0.00(-10.65%)
May 14, 2024	0.0385	0.0385	0.0385	0.0385	12,500	+0.00(+10.63%)
May 13, 2024	0.0344	0.0356	0.0344	0.0348	467,018	+0.00(+16.00%)
May 10, 2024	0.0291	0.0343	0.0290	0.0300	142,518	-0.00(-12.79%)
May 09, 2024	0.0344	0.0344	0.0290	0.0344	21,075	+0.00(+11.33%)
May 08, 2024	0.0349	0.0349	0.0309	0.0309	5,068	+0.00(+12.77%)
May 07, 2024	0.0350	0.0350	0.0274	0.0274	23,164	-0.01(-21.49%)
May 03, 2024				0.0349	0	+0.00(+2.65%)
May 02, 2024	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.