Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.350	6.350	6.250	6.250	2,218	-0.10(-1.57%)
Feb 26, 2026	6.310	6.350	6.310	6.350	12,050	+0.00(+0.00%)
Feb 25, 2026	6.350	6.350	6.350	6.350	63,448	+0.00(+0.00%)
Feb 24, 2026	6.400	6.400	6.350	6.350	17,439	-0.05(-0.78%)
Feb 23, 2026	6.450	6.450	6.400	6.400	15,083	-0.05(-0.78%)
Feb 20, 2026	6.500	6.500	6.439	6.450	23,681	-0.05(-0.77%)
Feb 19, 2026	6.550	6.550	6.497	6.500	13,043	-0.05(-0.76%)
Feb 18, 2026	6.600	6.600	6.548	6.550	42,556	-0.05(-0.76%)
Feb 17, 2026	6.630	6.650	6.591	6.600	36,470	-0.04(-0.66%)
Feb 13, 2026	6.650	6.650	6.630	6.644	25,214	+0.02(+0.36%)
Feb 12, 2026	6.620	6.646	6.620	6.620	1,392	-0.01(-0.15%)
Feb 11, 2026	6.650	6.650	6.630	6.630	3,797	+0.07(+1.07%)
Feb 10, 2026	6.650	6.650	6.550	6.560	24,392	-0.08(-1.20%)
Feb 09, 2026	6.650	6.650	6.638	6.640	17,779	-0.06(-0.90%)
Feb 06, 2026	6.700	6.700	6.650	6.700	4,391	+0.05(+0.75%)
Feb 05, 2026	6.620	6.650	6.410	6.650	33,857	+0.00(+0.00%)
Feb 04, 2026	6.700	6.700	6.620	6.650	8,885	-0.05(-0.75%)
Feb 03, 2026	6.700	6.700	6.700	6.700	2,188	+0.04(+0.53%)
Feb 02, 2026	6.700	6.750	6.665	6.665	1,971	-0.04(-0.52%)
Jan 30, 2026	6.720	6.720	6.700	6.700	501	+0.00(+0.00%)
Jan 29, 2026	6.650	6.780	6.562	6.700	18,645	+0.19(+2.92%)
Jan 28, 2026	6.400	6.640	6.270	6.510	15,621	+0.26(+4.23%)
Jan 27, 2026	6.246	6.250	6.246	6.246	600	+0.03(+0.42%)
Jan 26, 2026	6.220	6.220	6.220	6.220	8,320	-0.04(-0.64%)
Jan 22, 2026				6.260	0	+0.01(+0.16%)
Jan 21, 2026	6.220	6.250	6.200	6.250	16,398	+0.03(+0.48%)
Jan 20, 2026	6.220	6.220	6.220	6.220	300	+0.00(+0.00%)
Jan 16, 2026	6.200	6.220	6.200	6.220	2,000	+0.01(+0.16%)
Jan 13, 2026				6.210	0	+0.00(+0.00%)
Jan 12, 2026	6.210	6.210	6.050	6.210	700	+0.06(+0.98%)
Jan 09, 2026	6.200	6.200	6.150	6.150	3,323	+0.00(+0.00%)
Jan 08, 2026	6.150	6.150	6.150	6.150	300	-0.05(-0.81%)
Jan 07, 2026	6.120	6.200	6.120	6.200	300	+0.00(+0.00%)
Jan 06, 2026	5.900	6.200	5.900	6.200	84,457	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.