Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0529	0.0529	0.0524	0.0527	9,430	+0.00(+0.38%)
Aug 29, 2024	0.0525	0.0525	0.0525	0.0525	5,000	-0.00(-0.76%)
Aug 28, 2024	0.0525	0.0529	0.0525	0.0529	1,000	+0.00(+0.76%)
Aug 27, 2024	0.0520	0.0531	0.0520	0.0525	51,676	+0.00(+0.96%)
Aug 26, 2024	0.0520	0.0542	0.0520	0.0520	18,532	-0.00(-4.06%)
Aug 23, 2024	0.0537	0.0542	0.0531	0.0542	181,821	-0.00(-2.69%)
Aug 22, 2024	0.0532	0.0575	0.0532	0.0557	91,875	-0.00(-0.36%)
Aug 21, 2024	0.0590	0.0651	0.0490	0.0559	1,051,741	-0.01(-14.13%)
Aug 20, 2024	0.0690	0.0690	0.0645	0.0651	19,708	-0.00(-6.33%)
Aug 19, 2024	0.0638	0.0695	0.0615	0.0695	14,315	+0.01(+19.83%)
Aug 16, 2024	0.0589	0.0700	0.0500	0.0580	690,475	-0.01(-15.94%)
Aug 15, 2024	0.0700	0.0796	0.0584	0.0690	116,987	-0.00(-1.43%)
Aug 14, 2024	0.0779	0.0779	0.0700	0.0700	20,900	-0.01(-11.62%)
Aug 13, 2024	0.0795	0.0795	0.0762	0.0792	14,650	-0.00(-0.38%)
Aug 12, 2024	0.0773	0.0798	0.0702	0.0795	60,100	+0.01(+9.66%)
Aug 09, 2024	0.0700	0.0799	0.0688	0.0725	56,488	-0.01(-12.12%)
Aug 08, 2024	0.0800	0.0825	0.0652	0.0825	155,519	-0.01(-7.30%)
Aug 07, 2024	0.0812	0.0890	0.0776	0.0890	14,786	+0.00(+0.00%)
Aug 06, 2024	0.0780	0.0890	0.0780	0.0890	163,984	+0.01(+14.25%)
Aug 05, 2024	0.0780	0.0780	0.0651	0.0779	7,831	+0.00(+3.87%)
Aug 02, 2024	0.0715	0.0750	0.0715	0.0750	17,742	+0.00(+1.35%)
Aug 01, 2024	0.0798	0.0800	0.0649	0.0740	260,651	-0.01(-7.38%)
Jul 31, 2024	0.0732	0.0799	0.0732	0.0799	11,748	+0.00(+0.88%)
Jul 30, 2024	0.0711	0.0792	0.0710	0.0792	31,490	+0.00(+1.54%)
Jul 29, 2024	0.0780	0.0790	0.0780	0.0780	16,200	-0.00(-1.27%)
Jul 26, 2024	0.0730	0.0790	0.0720	0.0790	40,365	+0.00(+0.64%)
Jul 25, 2024	0.0785	0.0785	0.0785	0.0785	575	+0.01(+12.14%)
Jul 24, 2024	0.0715	0.0715	0.0700	0.0700	11,017	-0.01(-11.28%)
Jul 23, 2024	0.0788	0.0789	0.0700	0.0789	16,475	+0.00(+1.28%)
Jul 22, 2024	0.0741	0.0787	0.0724	0.0779	1,420	+0.00(+5.13%)
Jul 19, 2024	0.0741	0.0741	0.0741	0.0741	1,985	-0.00(-5.61%)
Jul 18, 2024	0.0785	0.0785	0.0682	0.0785	37,785	+0.00(+0.00%)
Jul 17, 2024	0.0785	0.0785	0.0785	0.0785	647	-0.00(-0.63%)
Jul 16, 2024	0.0651	0.0790	0.0630	0.0790	52,200	-0.00(-1.25%)
Jul 15, 2024	0.0698	0.0815	0.0632	0.0800	23,100	-0.00(-1.84%)
Jul 12, 2024	0.0723	0.0815	0.0632	0.0815	14,000	+0.00(+3.16%)
Jul 11, 2024	0.0800	0.0815	0.0635	0.0790	110,101	-0.00(-1.13%)
Jul 10, 2024	0.0796	0.0799	0.0718	0.0799	14,705	+0.00(+3.77%)
Jul 09, 2024	0.0750	0.0799	0.0750	0.0770	14,410	-0.00(-0.65%)
Jul 08, 2024	0.0751	0.0800	0.0750	0.0775	91,189	-0.00(-1.02%)
Jul 03, 2024				0.0783	0	-0.00(-2.13%)
Jul 02, 2024	0.0773	0.0815	0.0751	0.0800	27,790	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.