Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	31.21	31.21	31.21	31.21	235	-0.08(-0.27%)
Nov 25, 2025				31.29	0	-1.42(-4.34%)
Nov 21, 2025				32.71	141	+1.30(+4.15%)
Nov 20, 2025	32.21	32.25	31.41	31.41	7,436	-1.13(-3.48%)
Nov 19, 2025	32.54	32.54	31.77	32.54	724	-0.23(-0.70%)
Nov 18, 2025	32.59	32.77	32.59	32.77	978	+0.17(+0.52%)
Nov 17, 2025	32.60	32.72	32.45	32.60	1,675	+0.26(+0.81%)
Nov 14, 2025	31.74	32.34	31.74	32.34	314	-0.19(-0.60%)
Nov 12, 2025				32.53	83	-1.20(-3.55%)
Nov 11, 2025	33.36	33.73	33.36	33.73	724	+0.62(+1.88%)
Nov 07, 2025				33.11	56	-0.26(-0.78%)
Nov 05, 2025				33.37	0	+0.78(+2.41%)
Nov 03, 2025				32.59	62,841	-0.78(-2.34%)
Oct 31, 2025	33.37	33.37	33.37	33.37	368	-0.68(-2.00%)
Oct 30, 2025	34.05	34.05	34.05	34.05	62,079	-0.15(-0.44%)
Oct 29, 2025	34.20	34.20	34.20	34.20	547	-0.54(-1.57%)
Oct 28, 2025	34.74	34.74	34.74	34.74	2,243	-0.04(-0.12%)
Oct 27, 2025	34.78	34.78	34.78	34.78	723	-0.82(-2.30%)
Oct 24, 2025	35.60	35.60	35.60	35.60	479	+0.52(+1.49%)
Oct 23, 2025	34.23	35.14	34.23	35.08	637	-0.14(-0.41%)
Oct 22, 2025	35.22	35.22	35.22	35.22	164	+0.80(+2.33%)
Oct 20, 2025				34.42	44	+0.34(+1.00%)
Oct 16, 2025				34.08	90	-0.54(-1.56%)
Oct 14, 2025				34.62	186	+0.81(+2.38%)
Oct 13, 2025	34.61	34.61	33.81	33.81	12,174	+0.14(+0.40%)
Oct 10, 2025	33.83	33.83	33.68	33.68	505	-0.04(-0.11%)
Oct 09, 2025	33.71	33.71	33.71	33.71	250	-0.40(-1.17%)
Oct 06, 2025				34.11	237	-0.54(-1.56%)
Oct 03, 2025	34.65	34.65	34.65	34.65	322	+0.67(+1.98%)
Oct 02, 2025	33.98	33.98	33.98	33.98	277	-0.46(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.