Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024				0.3501	0	-0.16(-31.35%)
Dec 06, 2024	0.6949	0.6949	0.4000	0.5100	16,209	-0.18(-26.62%)
Dec 05, 2024	0.6600	0.6950	0.5849	0.6950	12,773	+0.04(+5.80%)
Dec 04, 2024	0.6482	0.6569	0.5894	0.6569	1,188	-0.00(-0.32%)
Dec 03, 2024	0.3500	0.6590	0.3500	0.6590	4,204	+0.30(+83.06%)
Dec 02, 2024	0.5500	0.5500	0.3224	0.3600	5,123	-0.16(-30.77%)
Nov 29, 2024	0.6175	0.6175	0.5200	0.5200	552	+0.01(+1.96%)
Nov 27, 2024	0.5800	0.6391	0.5100	0.5100	9,351	+0.09(+20.85%)
Nov 26, 2024	0.3125	0.6588	0.3125	0.4220	1,189	+0.11(+35.04%)
Nov 25, 2024	0.3125	0.3125	0.3125	0.3125	254	-0.19(-37.50%)
Nov 22, 2024	0.4900	0.5000	0.4900	0.5000	619	-0.03(-4.76%)
Nov 21, 2024	0.6589	0.6589	0.4006	0.5250	11,202	-0.13(-20.32%)
Nov 19, 2024				0.6589	173	+0.27(+68.95%)
Nov 18, 2024	0.4100	0.4100	0.3500	0.3900	4,948	-0.03(-7.14%)
Nov 15, 2024	0.4100	0.5100	0.4100	0.4200	1,560	-0.05(-9.68%)
Nov 14, 2024	0.4650	0.4650	0.4650	0.4650	448	+0.02(+3.33%)
Nov 13, 2024	0.4500	0.4500	0.4500	0.4500	323	+0.05(+12.47%)
Nov 12, 2024	0.3900	0.5100	0.3841	0.4001	3,402	-0.14(-25.91%)
Nov 11, 2024	0.5402	0.5600	0.5400	0.5400	4,993	-0.01(-1.85%)
Nov 08, 2024	0.5402	0.5502	0.5402	0.5502	2,162	-0.03(-5.14%)
Nov 07, 2024	0.5523	0.6900	0.5500	0.5800	7,827	-0.09(-13.23%)
Nov 06, 2024	0.6044	0.6684	0.5503	0.6684	2,962	+0.13(+23.73%)
Nov 05, 2024	0.5400	0.8500	0.5400	0.5402	7,347	-0.05(-8.44%)
Nov 04, 2024	0.6000	0.6000	0.5900	0.5900	545	+0.02(+3.51%)
Nov 01, 2024	0.5700	0.5700	0.5700	0.5700	227	+0.01(+1.79%)
Oct 31, 2024	0.6001	0.9909	0.5600	0.5600	729	-0.04(-6.67%)
Oct 30, 2024	0.6450	0.6450	0.6000	0.6000	1,211	+0.03(+5.49%)
Oct 28, 2024				0.5688	121	-0.31(-34.99%)
Oct 25, 2024	0.7885	0.8749	0.7437	0.8749	3,680	+0.12(+16.65%)
Oct 24, 2024	0.7500	0.7500	0.7000	0.7500	1,667	+0.05(+7.14%)
Oct 23, 2024	0.8321	0.8321	0.6400	0.7000	23,496	-0.30(-30.00%)
Oct 22, 2024	0.7580	1.040	0.7580	1.000	7,162	+0.17(+20.48%)
Oct 21, 2024	0.7781	1.050	0.7781	0.8300	4,212	-0.12(-12.63%)
Oct 18, 2024	0.8097	1.100	0.7590	0.9500	16,892	+0.15(+18.60%)
Oct 17, 2024	0.6650	0.8599	0.6650	0.8010	3,428	+0.00(+0.13%)
Oct 16, 2024	0.8600	0.9387	0.8000	0.8000	7,661	-0.05(-5.88%)
Oct 15, 2024	0.8500	0.8500	0.8500	0.8500	118	-0.02(-2.58%)
Oct 14, 2024	0.8300	0.8725	0.8300	0.8725	1,343	+0.05(+5.91%)
Oct 11, 2024	0.8238	0.8238	0.8238	0.8238	1,108	+0.01(+1.33%)
Oct 10, 2024	0.9000	0.9800	0.7000	0.8130	1,912	-0.09(-10.33%)
Oct 09, 2024	0.9067	0.9067	0.9067	0.9067	316	-0.15(-14.46%)
Oct 08, 2024	1.030	1.060	1.030	1.060	1,788	-0.01(-1.12%)
Oct 07, 2024	0.9900	1.090	0.9900	1.072	25,823	+0.31(+41.05%)
Oct 04, 2024	0.8525	1.020	0.5300	0.7600	6,797	-0.31(-28.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.