Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.0584 | 0 | -0.00(-6.56%) | |||
Oct 07, 2024 | 0.0625 | 41 | +0.00(+0.64%) | |||
Oct 04, 2024 | 0.0614 | 0.0621 | 0.0609 | 0.0621 | 12,060 | +0.00(+3.50%) |
Oct 03, 2024 | 0.0666 | 0.0666 | 0.0600 | 0.0600 | 24,180 | -0.01(-10.58%) |
Oct 02, 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 1,231 | +0.00(+4.84%) |
Oct 01, 2024 | 0.0650 | 0.0650 | 0.0627 | 0.0640 | 20,450 | +0.00(+2.89%) |
Sep 27, 2024 | 0.0622 | 0 | -0.00(-1.74%) | |||
Sep 26, 2024 | 0.0600 | 0.0633 | 0.0600 | 0.0633 | 12,600 | +0.00(+2.93%) |
Sep 24, 2024 | 0.0615 | 62 | -0.00(-3.91%) | |||
Sep 23, 2024 | 0.0676 | 0.0676 | 0.0570 | 0.0640 | 107,569 | -0.00(-4.48%) |
Sep 20, 2024 | 0.0689 | 0.0690 | 0.0670 | 0.0670 | 52,532 | -0.01(-8.22%) |
Sep 19, 2024 | 0.0679 | 0.0730 | 0.0677 | 0.0730 | 21,003 | +0.00(+2.38%) |
Sep 18, 2024 | 0.0650 | 0.0713 | 0.0650 | 0.0713 | 1,100 | +0.00(+2.59%) |
Sep 17, 2024 | 0.0675 | 0.0695 | 0.0650 | 0.0695 | 4,932 | +0.00(+1.91%) |
Sep 13, 2024 | 0.0682 | 1,000 | +0.00(+1.34%) | |||
Sep 11, 2024 | 0.0673 | 0 | -0.00(-1.03%) | |||
Sep 10, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 20,002 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0680 | 0 | -0.00(-2.86%) | |||
Aug 29, 2024 | 0.0700 | 0 | +0.00(+1.45%) | |||
Aug 28, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 500 | -0.01(-8.00%) |
Aug 27, 2024 | 0.0702 | 0.0750 | 0.0702 | 0.0750 | 1,900 | -0.00(-2.09%) |
Aug 26, 2024 | 0.0766 | 0.0766 | 0.0740 | 0.0766 | 5,100 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0717 | 0.0766 | 0.0717 | 0.0766 | 15,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 2,467 | +0.00(+6.39%) |
Aug 20, 2024 | 0.0720 | 0 | -0.00(-2.44%) | |||
Aug 19, 2024 | 0.0795 | 0.0795 | 0.0708 | 0.0738 | 46,900 | -0.00(-4.28%) |
Aug 16, 2024 | 0.0795 | 0.0795 | 0.0722 | 0.0771 | 48,063 | +0.01(+8.13%) |
Aug 15, 2024 | 0.0743 | 0.0743 | 0.0713 | 0.0713 | 4,893 | +0.00(+3.33%) |
Aug 14, 2024 | 0.0770 | 0.0790 | 0.0690 | 0.0690 | 6,613 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 | -0.00(-5.48%) |
Aug 09, 2024 | 0.0730 | 0 | +0.00(+5.80%) | |||
Aug 08, 2024 | 0.0706 | 0.0706 | 0.0690 | 0.0690 | 4,200 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,531 | -0.00(-3.23%) |
Aug 06, 2024 | 0.0713 | 0.0735 | 0.0713 | 0.0713 | 2,226 | +0.00(+3.33%) |
Aug 05, 2024 | 0.0690 | 0.0743 | 0.0690 | 0.0690 | 7,580 | +0.00(+0.00%) |