Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	31.26	31.51	31.25	31.44	290,336	+0.12(+0.38%)
Nov 26, 2025	31.55	31.60	31.07	31.32	227,665	-0.36(-1.14%)
Nov 25, 2025	31.35	31.87	31.35	31.68	288,727	-0.26(-0.81%)
Nov 24, 2025	32.33	32.33	31.94	31.94	297,153	-0.26(-0.81%)
Nov 21, 2025	32.25	32.47	32.13	32.20	607,219	+0.46(+1.45%)
Nov 20, 2025	32.11	32.16	31.68	31.74	406,294	-0.36(-1.12%)
Nov 19, 2025	32.56	32.56	31.92	32.10	392,777	-0.25(-0.77%)
Nov 18, 2025	32.36	32.39	32.18	32.35	558,163	+0.29(+0.90%)
Nov 17, 2025	32.53	32.56	32.03	32.06	276,987	+0.15(+0.46%)
Nov 14, 2025	32.08	32.09	31.66	31.91	263,251	-0.55(-1.69%)
Nov 13, 2025	32.49	32.69	32.42	32.46	244,562	-0.38(-1.16%)
Nov 12, 2025	32.60	32.93	32.56	32.84	333,566	-0.51(-1.53%)
Nov 11, 2025	33.28	33.59	33.27	33.35	242,084	+0.43(+1.31%)
Nov 10, 2025	32.86	33.05	32.69	32.92	261,003	-0.37(-1.11%)
Nov 07, 2025	32.95	33.29	32.89	33.29	350,668	+0.20(+0.60%)
Nov 06, 2025	33.14	33.33	32.82	33.09	346,614	-0.53(-1.58%)
Nov 05, 2025	33.37	33.73	33.34	33.62	123,278	+0.41(+1.23%)
Nov 04, 2025	33.10	33.40	33.02	33.21	252,826	-0.14(-0.42%)
Nov 03, 2025	33.32	33.49	33.11	33.35	200,178	-0.19(-0.57%)
Oct 31, 2025	33.51	33.71	33.41	33.54	195,986	-0.31(-0.92%)
Oct 30, 2025	33.44	34.06	33.44	33.85	299,922	-0.05(-0.15%)
Oct 29, 2025	34.56	34.56	33.79	33.90	247,924	-1.07(-3.06%)
Oct 28, 2025	35.08	35.30	34.96	34.97	107,403	-0.48(-1.35%)
Oct 27, 2025	35.31	35.55	35.31	35.45	111,510	-0.24(-0.67%)
Oct 24, 2025	35.64	35.69	35.40	35.69	125,607	+0.69(+1.97%)
Oct 23, 2025	35.34	35.34	34.83	35.00	204,130	-0.64(-1.80%)
Oct 22, 2025	35.26	35.94	35.25	35.64	195,338	+0.77(+2.21%)
Oct 21, 2025	34.74	35.06	34.62	34.87	161,738	+0.04(+0.11%)
Oct 20, 2025	34.49	34.83	34.40	34.83	82,989	+0.09(+0.27%)
Oct 17, 2025	34.42	34.75	34.35	34.74	375,057	+0.87(+2.56%)
Oct 16, 2025	34.11	34.30	33.87	33.87	201,046	-0.51(-1.48%)
Oct 15, 2025	34.22	34.46	34.22	34.38	914,635	-0.41(-1.18%)
Oct 14, 2025	34.45	34.80	34.36	34.79	197,528	+0.14(+0.40%)
Oct 13, 2025	34.43	34.72	34.31	34.65	188,656	+0.03(+0.08%)
Oct 10, 2025	34.65	34.69	34.41	34.62	583,050	+0.37(+1.08%)
Oct 09, 2025	34.19	34.28	33.95	34.25	1,727,899	-0.33(-0.95%)
Oct 08, 2025	34.44	34.58	34.26	34.58	691,928	+0.50(+1.47%)
Oct 07, 2025	34.11	34.14	34.02	34.08	256,737	-0.32(-0.93%)
Oct 06, 2025	34.42	34.47	34.25	34.40	243,109	-0.19(-0.55%)
Oct 03, 2025	34.35	34.60	34.33	34.59	194,455	+0.33(+0.96%)
Oct 02, 2025	34.09	34.29	33.95	34.26	195,059	+0.09(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.