Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0024	0.0032	0.0022	0.0032	3,919,398	+0.00(+33.33%)
Feb 05, 2026	0.0027	0.0033	0.0024	0.0024	2,325,000	-0.00(-11.11%)
Feb 04, 2026	0.0030	0.0033	0.0027	0.0027	1,369,000	-0.00(-10.00%)
Feb 03, 2026	0.0033	0.0034	0.0027	0.0030	6,928,936	+0.00(+3.45%)
Feb 02, 2026	0.0024	0.0031	0.0021	0.0029	22,569,410	+0.00(+38.10%)
Jan 30, 2026	0.0022	0.0022	0.0017	0.0021	15,881,883	-0.00(-4.55%)
Jan 29, 2026	0.0024	0.0024	0.0021	0.0022	5,033,500	-0.00(-15.38%)
Jan 28, 2026	0.0024	0.0027	0.0023	0.0026	5,997,250	+0.00(+8.33%)
Jan 27, 2026	0.0027	0.0027	0.0020	0.0024	14,537,791	-0.00(-7.69%)
Jan 26, 2026	0.0025	0.0029	0.0022	0.0026	10,621,721	+0.00(+4.00%)
Jan 23, 2026	0.0027	0.0030	0.0021	0.0025	31,383,940	-0.00(-16.67%)
Jan 22, 2026	0.0041	0.0042	0.0030	0.0030	34,565,280	-0.00(-25.00%)
Jan 21, 2026	0.0017	0.0046	0.0016	0.0040	99,553,632	+0.00(+150.00%)
Jan 20, 2026	0.0017	0.0017	0.0016	0.0016	2,460,872	-0.00(-5.88%)
Jan 16, 2026	0.0017	0.0017	0.0017	0.0017	386,227	+0.00(+0.00%)
Jan 14, 2026				0.0017	0	+0.00(+0.00%)
Jan 13, 2026	0.0017	0.0017	0.0016	0.0017	948,480	+0.00(+0.00%)
Jan 12, 2026	0.0016	0.0018	0.0016	0.0017	7,004,861	+0.00(+0.00%)
Jan 09, 2026	0.0020	0.0020	0.0016	0.0017	4,712,817	-0.00(-15.00%)
Jan 08, 2026	0.0021	0.0021	0.0019	0.0020	4,089,021	-0.00(-9.09%)
Jan 07, 2026	0.0020	0.0022	0.0020	0.0022	3,270,000	+0.00(+10.00%)
Jan 06, 2026	0.0021	0.0024	0.0018	0.0020	12,043,382	-0.00(-4.76%)
Jan 05, 2026	0.0022	0.0022	0.0020	0.0021	1,315,909	+0.00(+10.53%)
Jan 02, 2026	0.0018	0.0019	0.0018	0.0019	2,023,490	+0.00(+0.00%)
Dec 31, 2025	0.0020	0.0021	0.0018	0.0019	920,134	+0.00(+0.00%)
Dec 30, 2025	0.0021	0.0023	0.0016	0.0019	23,825,632	-0.00(-20.83%)
Dec 29, 2025	0.0026	0.0029	0.0020	0.0024	13,418,588	-0.00(-7.69%)
Dec 26, 2025	0.0030	0.0034	0.0026	0.0026	7,883,384	+0.00(+4.00%)
Dec 24, 2025	0.0040	0.0042	0.0025	0.0025	20,994,322	-0.00(-35.90%)
Dec 23, 2025	0.0017	0.0040	0.0017	0.0039	70,711,552	+0.00(+143.75%)
Dec 22, 2025	0.0011	0.0018	0.0010	0.0016	16,299,191	+0.00(+60.00%)
Dec 19, 2025	0.0010	0.0010	0.0007	0.0010	1,149,999	+0.00(+0.00%)
Dec 18, 2025	0.0009	0.0011	0.0007	0.0010	7,494,660	+0.00(+66.67%)
Dec 17, 2025	0.0007	0.0007	0.0006	0.0006	51,500	+0.00(+0.00%)
Dec 12, 2025				0.0006	0	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.