Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.4045	0.4045	0.1178	0.1695	151,967	-0.25(-59.64%)
Jan 13, 2025	0.3500	0.4200	0.3000	0.4200	2,762	+0.04(+11.85%)
Jan 10, 2025	0.3094	0.3755	0.2065	0.3755	11,748	+0.05(+16.72%)
Jan 06, 2025				0.3217	5	-0.00(-1.02%)
Jan 03, 2025	0.2365	0.3250	0.2000	0.3250	36,398	+0.02(+5.52%)
Jan 02, 2025	0.2544	0.3080	0.2365	0.3080	1,034	+0.06(+22.71%)
Dec 31, 2024				0.2510	0	-0.06(-19.86%)
Dec 30, 2024	0.3700	0.3700	0.3132	0.3132	4,233	-0.08(-19.69%)
Dec 26, 2024				0.3900	131	+0.00(+0.00%)
Dec 24, 2024	0.2858	0.3900	0.2500	0.3900	912	-0.01(-1.76%)
Dec 19, 2024				0.3970	38	+0.04(+11.20%)
Dec 17, 2024				0.3570	31	-0.04(-10.28%)
Dec 16, 2024	0.2950	0.3979	0.2360	0.3979	78,679	+0.08(+26.32%)
Dec 13, 2024	0.2674	0.3150	0.2500	0.3150	36,061	+0.03(+12.50%)
Dec 12, 2024	0.2800	0.2908	0.2800	0.2800	418	-0.02(-6.67%)
Dec 11, 2024	0.3031	0.3031	0.3000	0.3000	3,195	+0.02(+7.37%)
Dec 10, 2024	0.2775	0.2794	0.2775	0.2794	448	-0.04(-11.30%)
Dec 09, 2024	0.3350	0.3350	0.2775	0.3150	5,776	-0.00(-0.79%)
Dec 06, 2024	0.3175	0.3175	0.3175	0.3175	371	+0.01(+4.06%)
Dec 04, 2024				0.3051	22	-0.05(-13.45%)
Dec 03, 2024	0.3246	0.4250	0.3020	0.3525	25,348	-0.12(-25.96%)
Nov 29, 2024				0.4761	45	+0.12(+32.21%)
Nov 27, 2024	0.7020	0.7020	0.3601	0.3601	68,620	-0.62(-63.25%)
Nov 19, 2024				0.9799	0	+0.01(+1.03%)
Nov 18, 2024	0.6666	0.9699	0.6666	0.9699	311	-0.02(-2.02%)
Nov 15, 2024	0.6567	0.9899	0.6567	0.9899	533	+0.31(+46.31%)
Nov 13, 2024				0.6766	11	-0.02(-3.29%)
Nov 08, 2024				0.6996	97	-0.29(-29.33%)
Nov 07, 2024	0.7353	0.9899	0.6600	0.9899	8,645	+0.30(+43.24%)
Nov 06, 2024	0.9492	0.9899	0.6911	0.6911	2,629	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.