Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	53.01	55.45	53.01	55.45	3,693	+0.48(+0.87%)
May 05, 2026	54.90	54.97	51.89	54.97	1,940	+0.71(+1.31%)
May 04, 2026	51.44	54.43	51.44	54.26	4,678	-0.65(-1.19%)
May 01, 2026	55.17	55.17	53.59	54.91	3,265	-0.47(-0.85%)
Apr 30, 2026	51.47	55.38	51.47	55.38	1,549	+1.30(+2.40%)
Apr 29, 2026	51.79	54.63	51.79	54.08	2,052	+0.87(+1.64%)
Apr 28, 2026	53.21	53.21	50.67	53.21	1,443	-0.80(-1.47%)
Apr 27, 2026	54.05	54.05	51.09	54.00	2,605	+2.23(+4.31%)
Apr 24, 2026	51.77	54.15	51.77	51.77	1,515	+0.50(+0.98%)
Apr 23, 2026	54.28	54.28	51.27	51.27	2,621	-3.26(-5.98%)
Apr 22, 2026	50.96	54.67	50.96	54.52	3,723	+1.73(+3.27%)
Apr 21, 2026	51.71	54.27	50.73	52.80	3,409	-2.43(-4.41%)
Apr 20, 2026	54.29	55.23	54.27	55.23	2,281	+1.28(+2.37%)
Apr 17, 2026	53.95	53.95	53.88	53.95	959	+0.10(+0.19%)
Apr 16, 2026	51.03	53.85	51.03	53.85	850	-0.31(-0.58%)
Apr 15, 2026	51.44	54.21	51.43	54.16	1,806	+3.95(+7.87%)
Apr 14, 2026	50.78	54.00	50.21	50.21	2,029	-3.04(-5.71%)
Apr 13, 2026	50.41	53.25	49.50	53.25	6,337	+2.80(+5.55%)
Apr 10, 2026	50.53	53.49	50.45	50.45	3,030	-3.31(-6.16%)
Apr 09, 2026	53.54	53.76	50.68	53.76	2,348	-0.45(-0.83%)
Apr 08, 2026	51.92	54.21	51.88	54.21	2,038	+2.57(+4.98%)
Apr 07, 2026	51.64	51.64	48.91	51.64	1,958	+2.12(+4.28%)
Apr 06, 2026	49.44	52.17	49.44	49.52	6,217	+0.27(+0.55%)
Apr 02, 2026	49.25	50.40	48.77	49.25	2,643	-1.14(-2.26%)
Apr 01, 2026	50.41	51.64	50.39	50.39	8,586	-0.69(-1.34%)
Mar 31, 2026	48.46	51.07	48.46	51.07	2,483	+3.43(+7.19%)
Mar 30, 2026	47.41	50.30	47.40	47.65	5,542	-0.17(-0.35%)
Mar 27, 2026	47.77	47.81	47.71	47.81	1,850	-0.73(-1.50%)
Mar 26, 2026	48.54	51.29	48.54	48.54	1,427	-2.58(-5.05%)
Mar 25, 2026	50.05	52.42	50.00	51.12	4,178	+0.03(+0.05%)
Mar 24, 2026	51.10	51.10	48.66	51.10	1,650	+2.25(+4.60%)
Mar 23, 2026	50.80	50.80	48.85	48.85	2,925	+0.36(+0.74%)
Mar 20, 2026	48.99	51.88	48.49	48.49	2,959	-0.69(-1.41%)
Mar 19, 2026	49.14	51.98	49.13	49.18	47,959	-1.37(-2.72%)
Mar 18, 2026	50.61	50.85	50.56	50.56	2,086	-2.55(-4.80%)
Mar 17, 2026	50.44	53.11	50.44	53.11	1,930	+3.16(+6.32%)
Mar 16, 2026	53.55	53.55	49.95	49.95	3,392	-1.30(-2.54%)
Mar 13, 2026	52.62	52.69	49.98	51.25	3,302	-1.75(-3.31%)
Mar 12, 2026	50.57	53.00	50.53	53.00	1,611	+1.24(+2.40%)
Mar 11, 2026	53.87	53.97	51.76	51.76	3,750	-2.36(-4.36%)
Mar 10, 2026	52.88	54.12	51.80	54.12	4,038	+2.69(+5.23%)
Mar 09, 2026	53.10	53.12	51.43	51.43	3,806	-1.58(-2.98%)
Mar 06, 2026	53.01	53.01	50.77	53.01	1,434	+0.10(+0.18%)
Mar 05, 2026	53.91	53.91	49.32	52.91	1,890	-0.16(-0.31%)
Mar 04, 2026	53.08	53.08	53.08	53.08	1,213	+0.64(+1.22%)
Mar 03, 2026	52.44	52.95	50.87	52.44	2,826	-0.97(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.