Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9812 | 0.9812 | 0.9000 | 0.9230 | 88,755 | +0.01(+0.56%) |
Oct 17, 2024 | 0.8981 | 0.9345 | 0.8981 | 0.9179 | 76,805 | +0.02(+2.19%) |
Oct 16, 2024 | 0.9468 | 0.9468 | 0.8900 | 0.8982 | 82,906 | +0.00(+0.47%) |
Oct 15, 2024 | 1.000 | 1.000 | 0.8650 | 0.8940 | 70,351 | +0.02(+1.88%) |
Oct 14, 2024 | 0.8780 | 0.8830 | 0.8775 | 0.8775 | 12,425 | -0.01(-0.85%) |
Oct 11, 2024 | 0.9440 | 0.9440 | 0.8667 | 0.8850 | 77,862 | -0.03(-2.75%) |
Oct 10, 2024 | 0.9050 | 0.9260 | 0.8930 | 0.9100 | 93,410 | -0.01(-1.09%) |
Oct 09, 2024 | 0.9317 | 0.9317 | 0.9023 | 0.9200 | 64,054 | -0.00(-0.27%) |
Oct 08, 2024 | 0.9200 | 0.9304 | 0.9101 | 0.9225 | 2,187 | -0.02(-1.89%) |
Oct 07, 2024 | 1.010 | 1.010 | 0.9300 | 0.9403 | 48,483 | -0.04(-3.97%) |
Oct 04, 2024 | 0.9200 | 0.9994 | 0.9180 | 0.9792 | 152,635 | +0.07(+7.60%) |
Oct 03, 2024 | 0.9322 | 0.9322 | 0.9043 | 0.9100 | 56,650 | -0.04(-4.21%) |
Oct 02, 2024 | 0.8903 | 0.9500 | 0.8800 | 0.9500 | 22,347 | +0.06(+6.74%) |
Oct 01, 2024 | 0.9110 | 0.9110 | 0.8700 | 0.8900 | 102,958 | -0.02(-2.36%) |
Sep 30, 2024 | 0.9257 | 0.9261 | 0.9000 | 0.9115 | 51,540 | -0.01(-1.34%) |
Sep 27, 2024 | 0.9480 | 0.9535 | 0.9059 | 0.9239 | 52,726 | -0.03(-3.62%) |
Sep 26, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9586 | 33,983 | +0.02(+2.41%) |
Sep 25, 2024 | 0.9500 | 0.9630 | 0.9360 | 0.9360 | 24,649 | -0.03(-3.25%) |
Sep 24, 2024 | 0.9570 | 0.9804 | 0.9548 | 0.9674 | 63,469 | +0.01(+0.77%) |
Sep 23, 2024 | 0.9658 | 0.9700 | 0.9401 | 0.9600 | 143,270 | -0.00(-0.10%) |
Sep 20, 2024 | 0.9670 | 0.9930 | 0.9557 | 0.9610 | 85,216 | +0.01(+0.55%) |
Sep 19, 2024 | 0.9591 | 0.9674 | 0.9466 | 0.9557 | 96,015 | +0.03(+2.76%) |
Sep 18, 2024 | 0.9900 | 1.005 | 0.9300 | 0.9300 | 68,582 | -0.07(-7.07%) |
Sep 17, 2024 | 0.9651 | 1.001 | 0.9358 | 1.001 | 51,953 | +0.04(+4.00%) |
Sep 16, 2024 | 0.9954 | 0.9954 | 0.9434 | 0.9622 | 34,022 | +0.02(+2.24%) |
Sep 13, 2024 | 0.9327 | 0.9609 | 0.9200 | 0.9411 | 80,119 | +0.02(+2.29%) |
Sep 12, 2024 | 0.8700 | 0.9437 | 0.8681 | 0.9200 | 145,542 | +0.06(+6.98%) |
Sep 11, 2024 | 0.8527 | 0.8600 | 0.8400 | 0.8600 | 13,636 | +0.01(+1.18%) |
Sep 10, 2024 | 0.8858 | 0.8858 | 0.8457 | 0.8500 | 10,381 | -0.02(-2.30%) |
Sep 09, 2024 | 0.8770 | 0.8817 | 0.8600 | 0.8700 | 9,739 | -0.02(-2.68%) |
Sep 06, 2024 | 0.9143 | 0.9338 | 0.8696 | 0.8940 | 76,367 | -0.04(-4.26%) |
Sep 05, 2024 | 0.9271 | 0.9452 | 0.9228 | 0.9338 | 33,593 | +0.02(+2.66%) |
Sep 04, 2024 | 0.9189 | 0.9228 | 0.9000 | 0.9096 | 114,980 | -0.03(-2.96%) |
Sep 03, 2024 | 0.9476 | 0.9480 | 0.8989 | 0.9373 | 77,240 | +0.02(+1.88%) |
Aug 30, 2024 | 0.9228 | 0.9486 | 0.9130 | 0.9200 | 25,202 | -0.00(-0.45%) |
Aug 29, 2024 | 0.9600 | 0.9600 | 0.9113 | 0.9242 | 23,757 | -0.03(-3.00%) |
Aug 28, 2024 | 0.9610 | 0.9710 | 0.9528 | 0.9528 | 8,439 | -0.01(-0.87%) |
Aug 27, 2024 | 0.9700 | 0.9996 | 0.9612 | 0.9612 | 4,917 | -0.01(-1.31%) |
Aug 26, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9740 | 35,782 | -0.00(-0.09%) |
Aug 23, 2024 | 0.9708 | 1.000 | 0.9415 | 0.9749 | 43,692 | +0.01(+1.07%) |
Aug 22, 2024 | 0.9770 | 1.000 | 0.9226 | 0.9646 | 85,919 | -0.02(-2.52%) |
Aug 21, 2024 | 0.9600 | 1.000 | 0.9556 | 0.9895 | 149,429 | +0.03(+3.07%) |
Aug 20, 2024 | 0.9516 | 0.9600 | 0.9300 | 0.9600 | 36,551 | +0.00(+0.00%) |
Aug 19, 2024 | 0.9600 | 0.9600 | 0.9150 | 0.9600 | 34,208 | +0.00(+0.00%) |
Aug 16, 2024 | 0.9628 | 0.9934 | 0.9441 | 0.9600 | 59,482 | -0.02(-2.07%) |
Aug 15, 2024 | 0.9700 | 0.9855 | 0.9696 | 0.9803 | 34,965 | +0.01(+1.06%) |
Aug 14, 2024 | 0.9423 | 0.9703 | 0.9288 | 0.9700 | 208,069 | +0.04(+4.30%) |
Aug 13, 2024 | 0.8719 | 0.9362 | 0.8718 | 0.9300 | 59,978 | +0.07(+8.14%) |
Aug 12, 2024 | 0.8321 | 0.8621 | 0.8200 | 0.8600 | 91,267 | +0.03(+4.15%) |
Aug 09, 2024 | 0.8298 | 0.8383 | 0.8190 | 0.8257 | 38,091 | -0.02(-2.19%) |
Aug 08, 2024 | 0.8320 | 0.8758 | 0.8267 | 0.8442 | 87,739 | +0.03(+3.86%) |
Aug 07, 2024 | 0.8536 | 0.8536 | 0.7797 | 0.8128 | 54,712 | -0.03(-3.24%) |
Aug 06, 2024 | 0.7750 | 0.8450 | 0.7700 | 0.8400 | 112,816 | +0.05(+6.33%) |
Aug 05, 2024 | 0.7850 | 0.7961 | 0.7100 | 0.7900 | 107,035 | -0.01(-1.25%) |
Aug 02, 2024 | 0.8586 | 0.8600 | 0.8000 | 0.8000 | 69,763 | -0.04(-4.91%) |