Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0220 | 0.0220 | 0.0216 | 0.0220 | 5,000 | -0.00(-2.22%) |
Aug 26, 2024 | 0.0299 | 0.0299 | 0.0216 | 0.0225 | 47,058 | -0.01(-35.71%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,800 | -0.00(-2.51%) |
Aug 22, 2024 | 0.0300 | 0.0359 | 0.0300 | 0.0359 | 11,392 | +0.01(+45.93%) |
Aug 20, 2024 | 0.0246 | 0 | -0.00(-15.75%) | |||
Aug 19, 2024 | 0.0359 | 0.0359 | 0.0286 | 0.0292 | 14,033 | -0.00(-5.81%) |
Aug 16, 2024 | 0.0292 | 0.0319 | 0.0292 | 0.0310 | 24,258 | +0.01(+22.53%) |
Aug 15, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 10,383 | -0.00(-12.76%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 73,934 | +0.00(+1.75%) |
Aug 13, 2024 | 0.0285 | 0.0300 | 0.0285 | 0.0285 | 17,228 | -0.00(-2.73%) |
Aug 12, 2024 | 0.0285 | 0.0300 | 0.0285 | 0.0293 | 12,622 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 10,470 | -0.00(-0.34%) |
Aug 08, 2024 | 0.0293 | 0.0294 | 0.0293 | 0.0294 | 1,734 | +0.00(+1.03%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0285 | 0.0291 | 4,018 | +0.00(+2.11%) |
Aug 06, 2024 | 0.0252 | 0.0285 | 0.0200 | 0.0285 | 78,677 | +0.00(+3.64%) |
Aug 05, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | -0.00(-5.82%) |
Aug 01, 2024 | 0.0292 | 50 | -0.00(-7.30%) | |||
Jul 29, 2024 | 0.0315 | 68 | -0.00(-1.87%) | |||
Jul 26, 2024 | 0.0295 | 0.0321 | 0.0295 | 0.0321 | 3,035 | -0.00(-4.46%) |
Jul 25, 2024 | 0.0257 | 0.0359 | 0.0257 | 0.0336 | 84,118 | +0.00(+3.07%) |
Jul 24, 2024 | 0.0292 | 0.0340 | 0.0292 | 0.0326 | 107,005 | -0.00(-4.12%) |
Jul 23, 2024 | 0.0316 | 0.0340 | 0.0316 | 0.0340 | 170,370 | +0.00(+0.29%) |
Jul 22, 2024 | 0.0251 | 0.0340 | 0.0251 | 0.0339 | 11,520 | +0.00(+7.28%) |
Jul 19, 2024 | 0.0305 | 0.0359 | 0.0251 | 0.0316 | 20,155 | +0.00(+5.33%) |
Jul 18, 2024 | 0.0340 | 0.0359 | 0.0300 | 0.0300 | 49,400 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,110 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0324 | 0.0336 | 0.0300 | 0.0330 | 7,604 | +0.00(+11.86%) |
Jul 15, 2024 | 0.0326 | 0.0360 | 0.0278 | 0.0295 | 18,888 | -0.01(-15.71%) |
Jul 12, 2024 | 0.0295 | 0.0350 | 0.0295 | 0.0350 | 58,182 | +0.00(+15.51%) |
Jul 11, 2024 | 0.0331 | 0.0370 | 0.0303 | 0.0303 | 50,783 | +0.00(+3.77%) |
Jul 10, 2024 | 0.0292 | 0.0315 | 0.0292 | 0.0292 | 11,017 | -0.01(-21.51%) |
Jul 09, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 256 | +0.01(+20.00%) |
Jul 08, 2024 | 0.0300 | 0.0358 | 0.0300 | 0.0310 | 14,891 | +0.00(+4.73%) |
Jul 05, 2024 | 0.0340 | 0.0340 | 0.0206 | 0.0296 | 995,840 | +0.00(+0.34%) |
Jul 03, 2024 | 0.0396 | 0.0412 | 0.0220 | 0.0295 | 840,509 | -0.01(-22.37%) |
Jul 02, 2024 | 0.0400 | 0.0413 | 0.0380 | 0.0380 | 112,000 | -0.00(-4.52%) |
Jul 01, 2024 | 0.0415 | 0.0415 | 0.0330 | 0.0398 | 26,600 | -0.00(-3.40%) |
Jun 28, 2024 | 0.0412 | 0.0420 | 0.0412 | 0.0412 | 28,330 | +0.00(+3.00%) |
Jun 27, 2024 | 0.0453 | 0.0453 | 0.0400 | 0.0400 | 73,545 | -0.00(-10.71%) |
Jun 26, 2024 | 0.0442 | 0.0448 | 0.0404 | 0.0448 | 40,863 | -0.00(-0.88%) |
Jun 25, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0452 | 19,930 | +0.01(+14.14%) |
Jun 24, 2024 | 0.0430 | 0.0480 | 0.0396 | 0.0396 | 14,420 | -0.00(-8.55%) |
Jun 21, 2024 | 0.0400 | 0.0443 | 0.0400 | 0.0433 | 42,850 | +0.00(+5.61%) |
Jun 20, 2024 | 0.0395 | 0.0455 | 0.0395 | 0.0410 | 48,000 | -0.00(-6.82%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 6,145 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0394 | 0.0440 | 0.0394 | 0.0440 | 21,010 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0467 | 0.0513 | 0.0370 | 0.0440 | 292,291 | -0.00(-7.56%) |
Jun 13, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1,819 | -0.00(-7.03%) |
Jun 12, 2024 | 0.0471 | 0.0512 | 0.0443 | 0.0512 | 44,914 | +0.00(+2.40%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0432 | 0.0500 | 184,020 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0480 | 0.0500 | 0.0475 | 0.0500 | 22,970 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0447 | 0.0500 | 0.0444 | 0.0500 | 138,991 | -0.00(-3.47%) |
Jun 06, 2024 | 0.0518 | 0.0518 | 0.0517 | 0.0518 | 1,600 | +0.00(+1.17%) |
Jun 05, 2024 | 0.0550 | 0.0711 | 0.0512 | 0.0512 | 31,251 | -0.01(-14.52%) |
Jun 04, 2024 | 0.0468 | 0.0599 | 0.0443 | 0.0599 | 129,467 | +0.01(+21.26%) |