Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	13.32	13.80	13.32	13.80	22,625	+1.47(+11.92%)
Mar 13, 2026				12.33	8,831	-0.05(-0.44%)
Mar 12, 2026	12.39	13.28	12.19	12.38	25,363	+0.85(+7.32%)
Mar 11, 2026	11.53	11.59	11.45	11.54	17,291	-0.13(-1.11%)
Mar 10, 2026	11.79	11.79	11.67	11.67	110,694	-0.57(-4.66%)
Mar 05, 2026				12.24	40,526	-0.02(-0.16%)
Mar 04, 2026	12.31	12.46	12.26	12.26	19,993	-0.14(-1.13%)
Mar 03, 2026	12.01	12.42	12.00	12.40	11,779	+0.12(+0.98%)
Mar 02, 2026	12.30	12.30	12.18	12.28	87,060	-0.35(-2.77%)
Feb 27, 2026	12.63	12.63	12.63	12.63	40,878	-0.11(-0.86%)
Feb 26, 2026	12.74	12.74	12.74	12.74	10,618	-0.04(-0.31%)
Feb 25, 2026	12.71	12.78	12.71	12.78	6,119	-0.37(-2.81%)
Feb 24, 2026	13.18	13.18	13.15	13.15	4,104	-0.05(-0.38%)
Feb 23, 2026	13.23	13.23	13.20	13.20	14,411	-0.19(-1.42%)
Feb 20, 2026	13.44	13.44	13.39	13.39	12,648	-0.09(-0.65%)
Feb 19, 2026	13.51	13.54	13.42	13.48	10,541	+0.02(+0.13%)
Feb 18, 2026	13.38	13.50	13.38	13.46	10,611	+0.86(+6.83%)
Feb 12, 2026				12.60	13,570	-0.01(-0.08%)
Feb 09, 2026				12.61	3,199	-0.22(-1.72%)
Feb 06, 2026	12.53	12.85	12.53	12.83	20,619	+0.11(+0.86%)
Feb 05, 2026	12.61	12.80	12.61	12.72	9,115	-0.24(-1.85%)
Feb 04, 2026	12.88	13.00	12.88	12.96	42,412	+0.09(+0.70%)
Feb 03, 2026	12.54	12.87	12.54	12.87	24,120	+0.39(+3.12%)
Feb 02, 2026	12.24	12.49	11.98	12.48	31,482	+0.33(+2.72%)
Jan 30, 2026	12.15	12.37	12.15	12.15	12,547	-0.29(-2.33%)
Jan 29, 2026	12.46	12.56	12.44	12.44	19,955	+0.04(+0.32%)
Jan 28, 2026	12.40	12.49	12.40	12.40	10,511	-0.05(-0.40%)
Jan 27, 2026	12.40	12.45	12.40	12.45	8,399	+0.12(+0.94%)
Jan 26, 2026	12.20	12.33	12.20	12.33	6,973	+0.15(+1.26%)
Jan 23, 2026	12.18	12.18	12.10	12.18	17,079	+0.07(+0.55%)
Jan 22, 2026	12.11	12.11	12.11	12.11	9,834	+0.03(+0.27%)
Jan 20, 2026				12.08	7,578	-0.04(-0.33%)
Jan 16, 2026	12.10	12.12	12.05	12.12	59,330	-0.38(-3.04%)
Jan 15, 2026	12.49	12.50	12.49	12.50	13,794	+0.29(+2.38%)
Jan 14, 2026	12.21	12.21	12.21	12.21	67,676	+0.21(+1.75%)
Jan 13, 2026	12.00	12.49	11.94	12.00	22,170	+0.36(+3.08%)
Jan 12, 2026	11.54	11.64	11.54	11.64	22,780	+0.04(+0.36%)
Jan 09, 2026	11.60	11.62	11.60	11.60	5,906	+0.57(+5.17%)
Jan 08, 2026	11.03	11.03	11.03	11.03	20,697	-0.57(-4.91%)
Jan 06, 2026				11.60	3,704	-0.05(-0.41%)
Jan 05, 2026	11.69	11.69	11.65	11.65	9,756	-0.17(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.