Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 7.160 | 7.335 | 7.110 | 7.200 | 262,570 | -0.09(-1.23%) |
Feb 13, 2025 | 7.180 | 7.350 | 7.173 | 7.290 | 285,257 | +0.04(+0.56%) |
Feb 12, 2025 | 7.070 | 7.249 | 7.030 | 7.249 | 311,251 | +0.12(+1.67%) |
Feb 11, 2025 | 7.060 | 7.250 | 6.990 | 7.130 | 231,338 | -0.07(-0.97%) |
Feb 10, 2025 | 7.220 | 7.500 | 7.050 | 7.200 | 273,479 | +0.02(+0.28%) |
Feb 07, 2025 | 7.320 | 7.320 | 7.150 | 7.180 | 815,584 | +0.03(+0.42%) |
Feb 06, 2025 | 7.180 | 7.411 | 7.150 | 7.150 | 776,865 | -0.02(-0.35%) |
Feb 05, 2025 | 7.000 | 7.320 | 7.000 | 7.175 | 2,261,067 | +0.20(+2.81%) |
Feb 04, 2025 | 6.980 | 7.130 | 6.910 | 6.979 | 1,154,069 | -0.00(-0.02%) |
Feb 03, 2025 | 6.880 | 7.030 | 6.750 | 6.980 | 369,084 | -0.03(-0.43%) |
Jan 31, 2025 | 6.980 | 7.050 | 6.920 | 7.010 | 326,038 | +0.03(+0.43%) |
Jan 30, 2025 | 6.910 | 7.100 | 6.910 | 6.980 | 415,558 | +0.06(+0.87%) |
Jan 29, 2025 | 6.980 | 7.150 | 6.890 | 6.920 | 308,709 | +0.01(+0.14%) |
Jan 28, 2025 | 7.090 | 7.210 | 6.890 | 6.910 | 746,482 | -0.18(-2.61%) |
Jan 27, 2025 | 7.250 | 7.550 | 7.040 | 7.095 | 336,062 | -0.23(-3.07%) |
Jan 24, 2025 | 7.020 | 7.600 | 7.020 | 7.320 | 647,680 | +0.26(+3.68%) |
Jan 23, 2025 | 7.150 | 7.200 | 7.000 | 7.060 | 302,607 | -0.10(-1.33%) |
Jan 22, 2025 | 7.405 | 7.514 | 7.100 | 7.155 | 271,059 | -0.25(-3.44%) |
Jan 21, 2025 | 7.420 | 7.690 | 7.150 | 7.410 | 368,983 | -0.02(-0.27%) |
Jan 17, 2025 | 7.180 | 7.550 | 7.145 | 7.430 | 785,068 | +0.27(+3.77%) |
Jan 16, 2025 | 7.150 | 7.250 | 7.060 | 7.160 | 842,430 | +0.09(+1.27%) |
Jan 15, 2025 | 7.020 | 7.175 | 7.000 | 7.070 | 481,302 | +0.02(+0.28%) |
Jan 14, 2025 | 7.200 | 7.200 | 7.010 | 7.050 | 635,625 | -0.25(-3.42%) |
Jan 13, 2025 | 7.490 | 7.510 | 7.150 | 7.300 | 330,670 | -0.09(-1.22%) |
Jan 10, 2025 | 7.795 | 7.795 | 7.270 | 7.390 | 453,502 | -0.12(-1.60%) |
Jan 08, 2025 | 8.000 | 8.095 | 7.500 | 7.510 | 383,425 | -0.55(-6.82%) |
Jan 07, 2025 | 7.880 | 8.310 | 7.870 | 8.060 | 216,780 | -0.06(-0.74%) |
Jan 06, 2025 | 8.430 | 8.430 | 8.050 | 8.120 | 227,161 | -0.23(-2.75%) |
Jan 03, 2025 | 8.080 | 8.430 | 8.080 | 8.350 | 193,727 | +0.20(+2.50%) |
Jan 02, 2025 | 8.070 | 8.661 | 8.070 | 8.146 | 377,062 | -0.02(-0.29%) |
Dec 31, 2024 | 8.170 | 0 | +0.19(+2.38%) | |||
Dec 30, 2024 | 7.750 | 8.030 | 7.530 | 7.980 | 776,173 | +0.18(+2.31%) |
Dec 27, 2024 | 7.700 | 7.800 | 7.660 | 7.800 | 481,888 | +0.06(+0.78%) |
Dec 26, 2024 | 7.720 | 7.870 | 7.700 | 7.740 | 329,601 | +0.00(+0.00%) |
Dec 24, 2024 | 7.810 | 7.911 | 7.720 | 7.740 | 218,230 | -0.11(-1.40%) |
Dec 23, 2024 | 7.820 | 8.100 | 7.800 | 7.850 | 586,279 | -0.08(-1.01%) |
Dec 20, 2024 | 7.660 | 8.080 | 7.660 | 7.930 | 299,981 | +0.23(+2.99%) |
Dec 19, 2024 | 7.725 | 7.900 | 7.600 | 7.700 | 432,163 | -0.04(-0.52%) |
Dec 18, 2024 | 7.600 | 8.160 | 7.600 | 7.740 | 475,729 | -0.24(-3.01%) |
Dec 17, 2024 | 7.710 | 8.056 | 7.550 | 7.980 | 674,069 | +0.25(+3.23%) |
Dec 16, 2024 | 8.040 | 8.060 | 7.700 | 7.730 | 597,940 | -0.35(-4.33%) |
Dec 13, 2024 | 7.820 | 8.150 | 7.760 | 8.080 | 426,944 | +0.24(+3.06%) |
Dec 12, 2024 | 7.870 | 8.084 | 7.820 | 7.840 | 469,760 | -0.16(-2.00%) |
Dec 11, 2024 | 8.435 | 8.435 | 7.850 | 8.000 | 833,751 | -0.46(-5.44%) |
Dec 10, 2024 | 8.440 | 8.670 | 8.270 | 8.460 | 492,226 | -0.06(-0.70%) |
Dec 09, 2024 | 8.540 | 8.840 | 8.500 | 8.520 | 769,590 | -0.02(-0.23%) |
Dec 06, 2024 | 8.650 | 8.738 | 8.500 | 8.540 | 384,407 | -0.06(-0.70%) |
Dec 05, 2024 | 8.660 | 9.100 | 8.530 | 8.600 | 614,075 | -0.10(-1.15%) |
Dec 04, 2024 | 9.000 | 9.220 | 8.680 | 8.700 | 551,155 | -0.47(-5.10%) |
Dec 03, 2024 | 9.145 | 9.380 | 9.130 | 9.168 | 232,114 | -0.09(-1.00%) |