Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,165,500 | -0.00(-8.33%) |
Sep 25, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 3,245,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 550,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 250,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,795,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 400,000 | -0.00(-7.69%) |
Sep 18, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 489,985 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,664,117 | -0.00(-7.14%) |
Sep 16, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 1,925,516 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,738,553 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 128,715 | +0.00(+7.69%) |
Sep 11, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 289,600 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 332,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 210,800 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 626,128 | -0.00(-7.14%) |
Sep 05, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 719,174 | +0.00(+7.69%) |
Sep 04, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 944,268 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,204,990 | +0.00(+8.33%) |
Aug 30, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,760,918 | +0.00(+9.09%) |
Aug 29, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,747,311 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 101,500 | +0.00(+10.00%) |
Aug 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 5,139,748 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 689,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 466,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 484,078 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Aug 15, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9,340 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 96,000 | -0.00(-10.00%) |
Aug 09, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+11.11%) |
Aug 07, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 629,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 769,837 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0009 | 1 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-10.00%) |
Jul 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 814,393 | +0.00(+11.11%) |
Jul 30, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,830,845 | -0.00(-10.00%) |
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+11.11%) |
Jul 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 73,310 | -0.00(-10.00%) |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 79,600 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,121,104 | +0.00(+11.11%) |
Jul 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,650,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0009 | 0 | -0.00(-10.00%) | |||
Jul 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,068,680 | +0.00(+11.11%) |
Jul 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 880,000 | -0.00(-18.18%) |
Jul 05, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 180,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,949,950 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 101,874 | +0.00(+0.00%) |