Exco Technologies Ltd (OP:EXCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.900 | 0 | -0.01(-0.15%) | |||
| Jan 12, 2026 | 4.907 | 10 | -0.05(-0.94%) | |||
| Jan 06, 2026 | 4.954 | 0 | -0.01(-0.12%) | |||
| Dec 23, 2025 | 4.960 | 0 | +0.08(+1.64%) | |||
| Dec 17, 2025 | 4.880 | 0 | -0.12(-2.40%) | |||
| Dec 15, 2025 | 5.000 | 0 | +0.02(+0.36%) | |||
| Dec 12, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 200 | -0.02(-0.36%) |
| Dec 11, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.17(+3.52%) |
| Dec 03, 2025 | 4.830 | 25,799 | +0.05(+1.05%) | |||
| Nov 26, 2025 | 4.780 | 0 | +0.12(+2.49%) | |||
| Nov 25, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 2,000 | +0.27(+6.24%) |
| Nov 13, 2025 | 4.390 | 0 | -0.17(-3.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.