Fuji Heavy Inds Ltd (OP: FUJHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 134 | +0.01(+0.05%) |
| Aug 23, 2024 | 18.99 | 105 | +1.99(+11.71%) | |||
| Aug 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -1.66(-8.92%) |
| Aug 15, 2024 | 18.66 | 5 | +1.76(+10.44%) | |||
| Aug 13, 2024 | 16.90 | 20 | +0.42(+2.58%) | |||
| Aug 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 294 | -1.22(-6.92%) |
| Aug 09, 2024 | 17.75 | 17.75 | 17.50 | 17.70 | 1,328 | +1.59(+9.87%) |
| Aug 07, 2024 | 16.11 | 125 | -0.09(-0.56%) | |||
| Aug 06, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 565 | +2.15(+15.30%) |
| Aug 05, 2024 | 16.45 | 16.45 | 14.05 | 14.05 | 3,516 | -2.86(-16.91%) |
| Aug 02, 2024 | 17.48 | 19.80 | 16.91 | 16.91 | 1,282 | -3.14(-15.66%) |
| Aug 01, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1,696 | -0.35(-1.72%) |
| Jul 30, 2024 | 20.40 | 20 | +0.40(+2.00%) | |||
| Jul 25, 2024 | 20.00 | 2 | -1.25(-5.88%) | |||
| Jul 23, 2024 | 21.25 | 2 | +2.24(+11.78%) | |||
| Jul 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 246 | -2.67(-12.32%) |
| Jul 17, 2024 | 21.68 | 60 | +0.13(+0.60%) | |||
| Jul 12, 2024 | 21.55 | 150 | +0.05(+0.23%) | |||
| Jul 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.36(-1.65%) |
| Jul 10, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 365 | -0.14(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.