Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.29	36.29	36.29	36.29	1,000	-2.80(-7.15%)
Apr 01, 2026	39.09	39.09	39.09	39.09	200	+3.92(+11.15%)
Mar 31, 2026	35.17	35.17	35.17	35.17	3,000	-1.13(-3.11%)
Mar 27, 2026				36.30	0	+1.35(+3.86%)
Mar 26, 2026	38.10	38.10	34.95	34.95	954	-0.26(-0.74%)
Mar 24, 2026				35.21	5,400	+0.00(+0.00%)
Mar 23, 2026	35.75	35.75	35.21	35.21	17,950	+0.33(+0.94%)
Mar 20, 2026	35.61	35.61	34.88	34.88	1,450	-1.97(-5.35%)
Mar 18, 2026				36.85	144	+0.86(+2.38%)
Mar 17, 2026	36.69	36.69	35.99	35.99	780	+0.39(+1.11%)
Mar 16, 2026	35.60	35.60	35.60	35.60	110	+0.00(+0.00%)
Mar 13, 2026	35.60	35.60	35.60	35.60	113	+0.91(+2.64%)
Mar 09, 2026				34.69	32	-4.31(-11.06%)
Mar 04, 2026				39.00	12	+0.00(+0.00%)
Mar 03, 2026	38.54	40.00	38.50	39.00	4,138	-3.41(-8.04%)
Feb 27, 2026				42.41	137	+1.16(+2.81%)
Feb 26, 2026	41.25	41.25	41.25	41.25	183	-1.90(-4.40%)
Feb 25, 2026	41.00	43.15	41.00	43.15	1,900	+3.40(+8.55%)
Feb 24, 2026	39.75	40.95	38.45	39.75	2,123	-2.75(-6.47%)
Feb 19, 2026				42.50	291	-0.61(-1.42%)
Feb 18, 2026	40.91	43.11	40.91	43.11	297	+0.21(+0.50%)
Feb 17, 2026	42.71	42.90	42.71	42.90	35,600	+1.75(+4.25%)
Feb 13, 2026	43.50	43.50	41.15	41.15	28,200	-2.15(-4.97%)
Feb 12, 2026	43.37	44.00	43.20	43.30	24,692	+0.35(+0.83%)
Feb 11, 2026	42.80	42.98	42.13	42.95	186,049	+0.42(+0.99%)
Feb 10, 2026	42.71	43.05	42.52	42.52	28,636	+0.52(+1.25%)
Feb 09, 2026	42.20	42.20	42.00	42.00	61,626	+2.10(+5.26%)
Feb 06, 2026	38.33	39.90	38.33	39.90	22,626	+1.52(+3.96%)
Feb 05, 2026	38.38	38.38	38.38	38.38	100,076	-1.76(-4.40%)
Feb 03, 2026				40.14	1	-0.21(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.