Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 53.58 53.74 49.00 49.21 1,923 +1.17(+2.44%)
Jul 30, 2024 49.66 49.70 48.04 48.04 1,261 -3.87(-7.46%)
Jul 29, 2024 51.71 51.91 48.63 51.91 1,153 +2.72(+5.53%)
Jul 26, 2024 51.47 51.47 48.50 49.19 2,039 +1.15(+2.39%)
Jul 25, 2024 49.50 51.30 48.04 48.04 1,524 -1.67(-3.36%)
Jul 24, 2024 52.00 52.12 49.66 49.71 2,010 -2.77(-5.28%)
Jul 23, 2024 53.20 53.20 49.66 52.48 3,641 +2.82(+5.68%)
Jul 22, 2024 53.39 53.39 49.66 49.66 866 +0.00(+0.00%)
Jul 19, 2024 49.66 49.66 49.66 49.66 777 +0.00(+0.00%)
Jul 18, 2024 53.69 53.85 49.66 49.66 9,400 -2.72(-5.19%)
Jul 17, 2024 51.49 52.38 51.49 52.38 4,854 +1.18(+2.30%)
Jul 16, 2024 49.89 51.42 49.89 51.20 2,052 +0.70(+1.39%)
Jul 15, 2024 50.50 50.90 49.92 50.50 18,355 +0.00(+0.00%)
Jul 12, 2024 49.56 50.90 49.56 50.50 10,368 +1.00(+2.02%)
Jul 11, 2024 49.66 49.66 49.10 49.50 1,045 +0.18(+0.36%)
Jul 10, 2024 49.33 49.77 49.16 49.32 2,433 -0.41(-0.82%)
Jul 09, 2024 51.19 51.35 49.73 49.73 1,433 -0.27(-0.54%)
Jul 08, 2024 50.16 52.83 50.00 50.00 1,885 +0.36(+0.73%)
Jul 05, 2024 51.71 51.71 49.64 49.64 867 -0.87(-1.72%)
Jul 03, 2024 49.24 50.53 49.24 50.51 1,557 -0.04(-0.08%)
Jul 02, 2024 47.00 50.72 47.00 50.55 19,287 +2.06(+4.26%)
Jul 01, 2024 48.74 48.74 47.95 48.49 17,474 -0.51(-1.05%)
Jun 28, 2024 49.10 49.60 49.00 49.00 5,354 +0.88(+1.83%)
Jun 27, 2024 48.44 48.44 46.30 48.12 4,062 -0.16(-0.33%)
Jun 26, 2024 47.14 48.28 47.14 48.28 654 +1.10(+2.33%)
Jun 25, 2024 45.21 48.28 45.21 47.18 2,898 +2.02(+4.47%)
Jun 24, 2024 46.23 46.23 45.16 45.16 2,557 -0.99(-2.15%)
Jun 21, 2024 46.15 46.31 45.60 46.15 1,050 -0.45(-0.97%)
Jun 20, 2024 45.00 47.13 45.00 46.60 2,379 -0.01(-0.02%)
Jun 18, 2024 46.61 46.61 45.35 46.61 1,495 +0.65(+1.41%)
Jun 17, 2024 47.41 47.43 45.96 45.96 1,329 -2.48(-5.12%)
Jun 14, 2024 48.28 48.44 46.03 48.44 8,735 +0.63(+1.32%)
Jun 12, 2024 47.81 772 +1.14(+2.44%)
Jun 11, 2024 46.67 46.67 46.67 46.67 2,824 -0.38(-0.81%)
Jun 10, 2024 47.07 47.90 45.59 47.05 8,111 +0.04(+0.09%)
Jun 07, 2024 48.37 48.37 47.01 47.01 1,258 +0.19(+0.41%)
Jun 06, 2024 46.94 47.10 46.82 46.82 5,085 -0.19(-0.41%)
Jun 05, 2024 47.74 47.74 47.01 47.01 952 -1.02(-2.12%)
Jun 04, 2024 49.32 49.32 48.03 48.03 1,772 -0.85(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.