Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.65	20.99	19.65	20.99	6,800	+0.59(+2.89%)
Apr 30, 2026	20.25	20.54	20.25	20.40	4,586	+0.15(+0.74%)
Apr 29, 2026	20.19	20.25	20.19	20.25	300	+0.37(+1.86%)
Apr 27, 2026				19.88	0	+0.08(+0.40%)
Apr 24, 2026	19.88	19.88	19.52	19.80	3,888	+0.32(+1.64%)
Apr 23, 2026	20.75	20.75	18.55	19.48	14,802	-1.27(-6.12%)
Apr 22, 2026	20.89	20.89	20.25	20.75	6,767	+0.69(+3.44%)
Apr 21, 2026	20.00	20.30	20.00	20.06	5,903	+0.06(+0.30%)
Apr 17, 2026				20.00	5	+0.05(+0.25%)
Apr 16, 2026	19.95	19.96	19.95	19.95	2,475	+0.00(+0.00%)
Apr 15, 2026	19.90	19.95	19.90	19.95	1,554	+0.20(+1.01%)
Apr 10, 2026				19.75	0	-0.20(-1.00%)
Apr 09, 2026	19.95	19.95	19.95	19.95	125	+0.20(+1.01%)
Apr 08, 2026	19.36	19.75	19.35	19.75	4,802	+0.00(+0.00%)
Apr 06, 2026				19.75	0	+0.00(+0.00%)
Mar 31, 2026				19.75	72	+0.31(+1.58%)
Mar 30, 2026	19.44	19.44	19.44	19.44	101	-0.16(-0.81%)
Mar 27, 2026	19.40	19.75	19.40	19.60	1,037	-0.15(-0.76%)
Mar 26, 2026	19.75	19.75	19.75	19.75	525	+0.00(+0.00%)
Mar 25, 2026	19.75	19.75	19.75	19.75	853	+0.00(+0.00%)
Mar 20, 2026				19.75	0	+0.00(+0.00%)
Mar 18, 2026				19.75	1	+0.12(+0.61%)
Mar 17, 2026	19.63	19.63	19.63	19.63	504	-0.06(-0.30%)
Mar 09, 2026				19.69	0	-0.19(-0.96%)
Mar 04, 2026				19.88	0	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.