Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.390 | 1.390 | 1.290 | 1.310 | 1,128,016 | -0.08(-5.76%) |
Jul 18, 2024 | 1.370 | 1.410 | 1.320 | 1.390 | 1,456,267 | +0.02(+1.83%) |
Jul 17, 2024 | 1.420 | 1.440 | 1.360 | 1.365 | 1,531,939 | -0.05(-3.87%) |
Jul 16, 2024 | 1.390 | 1.470 | 1.390 | 1.420 | 2,121,939 | +0.02(+1.43%) |
Jul 15, 2024 | 1.330 | 1.450 | 1.320 | 1.400 | 3,476,216 | +0.13(+10.24%) |
Jul 12, 2024 | 1.250 | 1.300 | 1.250 | 1.270 | 1,402,003 | +0.00(+0.00%) |
Jul 11, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 1,638,262 | +0.01(+0.79%) |
Jul 10, 2024 | 1.280 | 1.310 | 1.250 | 1.260 | 737,357 | -0.04(-3.08%) |
Jul 09, 2024 | 1.310 | 1.350 | 1.270 | 1.300 | 2,123,840 | -0.01(-0.76%) |
Jul 08, 2024 | 1.380 | 1.380 | 1.310 | 1.310 | 838,041 | -0.04(-2.96%) |
Jul 05, 2024 | 1.360 | 1.380 | 1.310 | 1.350 | 803,681 | -0.01(-0.74%) |
Jul 03, 2024 | 1.305 | 1.360 | 1.250 | 1.360 | 980,249 | +0.05(+3.82%) |
Jul 02, 2024 | 1.350 | 1.390 | 1.260 | 1.310 | 1,323,161 | -0.05(-3.68%) |
Jul 01, 2024 | 1.350 | 1.450 | 1.350 | 1.360 | 2,708,102 | +0.01(+0.74%) |
Jun 28, 2024 | 1.270 | 1.380 | 1.250 | 1.350 | 3,077,797 | +0.10(+8.43%) |
Jun 27, 2024 | 1.220 | 1.280 | 1.210 | 1.245 | 1,463,878 | -0.00(-0.40%) |
Jun 26, 2024 | 1.190 | 1.250 | 1.180 | 1.250 | 632,538 | +0.08(+6.84%) |
Jun 25, 2024 | 1.200 | 1.246 | 1.150 | 1.170 | 1,589,636 | -0.03(-2.09%) |
Jun 24, 2024 | 1.080 | 1.220 | 1.080 | 1.195 | 1,989,706 | +0.11(+10.65%) |
Jun 21, 2024 | 1.230 | 1.240 | 0.9800 | 1.080 | 6,784,001 | -0.15(-12.20%) |
Jun 20, 2024 | 1.220 | 1.240 | 1.190 | 1.230 | 1,868,389 | -0.01(-0.81%) |
Jun 18, 2024 | 1.300 | 1.310 | 1.200 | 1.240 | 2,698,154 | -0.06(-4.62%) |
Jun 17, 2024 | 1.350 | 1.370 | 1.300 | 1.300 | 1,600,143 | -0.05(-3.70%) |
Jun 14, 2024 | 1.320 | 1.360 | 1.300 | 1.350 | 2,110,335 | +0.02(+1.50%) |
Jun 13, 2024 | 1.390 | 1.400 | 1.320 | 1.330 | 4,410,130 | -0.07(-5.00%) |
Jun 12, 2024 | 1.440 | 1.460 | 1.360 | 1.400 | 3,914,562 | -0.05(-3.45%) |
Jun 11, 2024 | 1.490 | 1.550 | 1.420 | 1.450 | 1,661,732 | -0.10(-6.45%) |
Jun 10, 2024 | 1.530 | 1.550 | 1.490 | 1.550 | 1,246,952 | +0.01(+0.65%) |
Jun 07, 2024 | 1.500 | 1.580 | 1.500 | 1.540 | 2,839,569 | +0.02(+1.32%) |
Jun 06, 2024 | 1.470 | 1.550 | 1.470 | 1.520 | 2,574,303 | +0.05(+3.40%) |
Jun 05, 2024 | 1.430 | 1.490 | 1.430 | 1.470 | 3,124,879 | +0.04(+2.80%) |
Jun 04, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 1,630,355 | -0.02(-1.38%) |
Jun 03, 2024 | 1.390 | 1.480 | 1.390 | 1.450 | 2,576,433 | +0.00(+0.00%) |
May 31, 2024 | 1.320 | 1.450 | 1.310 | 1.450 | 3,700,761 | -0.02(-1.36%) |
May 30, 2024 | 1.390 | 1.470 | 1.360 | 1.470 | 1,623,476 | +0.11(+8.09%) |
May 29, 2024 | 1.380 | 1.410 | 1.360 | 1.360 | 1,148,722 | -0.01(-0.73%) |
May 28, 2024 | 1.390 | 1.406 | 1.370 | 1.370 | 1,732,270 | -0.05(-3.52%) |
May 24, 2024 | 1.460 | 1.460 | 1.395 | 1.420 | 651,428 | +0.00(+0.00%) |
May 23, 2024 | 1.490 | 1.500 | 1.400 | 1.420 | 1,287,859 | -0.06(-4.05%) |
May 22, 2024 | 1.480 | 1.525 | 1.470 | 1.480 | 694,765 | +0.00(+0.00%) |
May 21, 2024 | 1.550 | 1.600 | 1.470 | 1.480 | 1,723,971 | -0.08(-5.13%) |
May 20, 2024 | 1.480 | 1.580 | 1.470 | 1.560 | 1,838,638 | +0.08(+5.41%) |
May 17, 2024 | 1.450 | 1.500 | 1.430 | 1.480 | 1,038,599 | +0.02(+1.37%) |
May 16, 2024 | 1.420 | 1.500 | 1.390 | 1.460 | 2,225,162 | +0.04(+2.82%) |
May 15, 2024 | 1.450 | 1.460 | 1.380 | 1.420 | 686,419 | -0.02(-1.39%) |
May 14, 2024 | 1.400 | 1.450 | 1.360 | 1.440 | 3,105,824 | +0.04(+2.86%) |
May 13, 2024 | 1.420 | 1.420 | 1.360 | 1.400 | 1,053,254 | +0.02(+1.45%) |
May 10, 2024 | 1.305 | 1.390 | 1.280 | 1.380 | 799,063 | +0.07(+5.75%) |
May 09, 2024 | 1.350 | 1.360 | 1.250 | 1.305 | 991,548 | -0.05(-3.33%) |
May 08, 2024 | 1.370 | 1.380 | 1.300 | 1.350 | 1,062,771 | -0.02(-1.46%) |
May 07, 2024 | 1.380 | 1.395 | 1.370 | 1.370 | 957,248 | -0.01(-0.72%) |
May 06, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 1,532,069 | +0.00(+0.00%) |
May 03, 2024 | 1.420 | 1.430 | 1.380 | 1.380 | 405,793 | +0.00(+0.00%) |
May 02, 2024 | 1.405 | 1.410 | 1.380 | 1.380 | 709,825 | -0.02(-1.43%) |