Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0090	0.0090	0.0090	0.0090	7,500	-0.00(-13.46%)
Mar 05, 2026				0.0104	0	-0.00(-0.95%)
Mar 04, 2026	0.0105	0.0105	0.0104	0.0105	28,800	+0.00(+0.96%)
Mar 03, 2026	0.0120	0.0126	0.0104	0.0104	36,700	-0.00(-6.31%)
Mar 02, 2026	0.0111	0.0111	0.0111	0.0111	12,500	+0.00(+0.00%)
Feb 26, 2026				0.0111	0	-0.00(-15.27%)
Feb 24, 2026				0.0131	0	+0.00(+0.00%)
Feb 20, 2026				0.0131	0	-0.00(-18.12%)
Feb 18, 2026				0.0160	0	+0.00(+0.00%)
Feb 06, 2026				0.0160	0	-0.01(-42.86%)
Feb 04, 2026				0.0280	0	+0.02(+154.55%)
Feb 02, 2026				0.0110	0	-0.02(-60.00%)
Jan 30, 2026	0.0270	0.0275	0.0270	0.0275	25,000	+0.00(+1.85%)
Jan 29, 2026	0.0267	0.0270	0.0267	0.0270	15,000	-0.00(-1.82%)
Jan 28, 2026	0.0290	0.0290	0.0258	0.0275	49,000	+0.00(+5.77%)
Jan 27, 2026	0.0195	0.0260	0.0161	0.0260	89,700	+0.01(+46.07%)
Jan 26, 2026	0.0190	0.0195	0.0170	0.0178	70,865	-0.00(-8.72%)
Jan 23, 2026	0.0195	0.0195	0.0195	0.0195	20,010	+0.00(+11.43%)
Jan 22, 2026	0.0145	0.0195	0.0135	0.0175	265,702	+0.00(+34.62%)
Jan 15, 2026				0.0130	0	-0.00(-10.34%)
Jan 09, 2026				0.0145	0	+0.00(+0.00%)
Jan 08, 2026	0.0145	0.0145	0.0140	0.0145	6,500	+0.00(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.