Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.5700 | 0.6764 | 0.5392 | 0.6265 | 4,255,883 | +0.08(+15.65%) |
Jun 20, 2024 | 0.5400 | 0.5681 | 0.5300 | 0.5417 | 1,202,212 | +0.01(+1.48%) |
Jun 18, 2024 | 0.5668 | 0.5750 | 0.5300 | 0.5338 | 1,368,285 | -0.03(-6.10%) |
Jun 17, 2024 | 0.6000 | 0.6056 | 0.5224 | 0.5685 | 2,616,832 | -0.03(-5.27%) |
Jun 14, 2024 | 0.5900 | 0.6190 | 0.5800 | 0.6001 | 1,030,491 | +0.02(+3.15%) |
Jun 13, 2024 | 0.6145 | 0.6166 | 0.5800 | 0.5818 | 1,753,460 | -0.02(-3.69%) |
Jun 12, 2024 | 0.6405 | 0.6699 | 0.6000 | 0.6041 | 1,864,221 | -0.03(-4.29%) |
Jun 11, 2024 | 0.6000 | 0.6363 | 0.5800 | 0.6312 | 1,752,284 | +0.02(+2.65%) |
Jun 10, 2024 | 0.6400 | 0.6778 | 0.6080 | 0.6149 | 1,360,004 | -0.03(-4.73%) |
Jun 07, 2024 | 0.6900 | 0.7137 | 0.6316 | 0.6454 | 1,348,451 | -0.06(-8.21%) |
Jun 06, 2024 | 0.6333 | 0.7500 | 0.6320 | 0.7031 | 1,954,438 | +0.05(+7.28%) |
Jun 05, 2024 | 0.6100 | 0.6694 | 0.5857 | 0.6554 | 2,406,274 | +0.04(+7.06%) |
Jun 04, 2024 | 0.6300 | 0.6303 | 0.6050 | 0.6122 | 1,313,045 | -0.01(-1.75%) |
Jun 03, 2024 | 0.7000 | 0.7317 | 0.6010 | 0.6231 | 3,197,873 | -0.06(-9.22%) |
May 31, 2024 | 0.6889 | 0.7287 | 0.6540 | 0.6864 | 1,836,615 | +0.01(+1.21%) |
May 30, 2024 | 0.6614 | 0.6820 | 0.6400 | 0.6782 | 1,072,203 | +0.02(+2.54%) |
May 29, 2024 | 0.6619 | 0.6770 | 0.6479 | 0.6614 | 991,782 | +0.00(+0.50%) |
May 28, 2024 | 0.7000 | 0.7196 | 0.6304 | 0.6581 | 2,399,103 | -0.04(-6.17%) |
May 24, 2024 | 0.7130 | 0.7160 | 0.6721 | 0.7014 | 1,479,206 | -0.02(-3.31%) |
May 23, 2024 | 0.6700 | 0.7839 | 0.6423 | 0.7254 | 4,919,760 | +0.08(+13.04%) |
May 22, 2024 | 0.6600 | 0.6742 | 0.6280 | 0.6417 | 2,317,953 | -0.03(-5.10%) |
May 21, 2024 | 0.6800 | 0.7495 | 0.6500 | 0.6762 | 1,929,084 | +0.00(+0.16%) |
May 20, 2024 | 0.7200 | 0.7398 | 0.6620 | 0.6751 | 2,509,716 | -0.06(-7.84%) |
May 17, 2024 | 0.7642 | 0.7700 | 0.7100 | 0.7325 | 2,325,467 | +0.01(+1.58%) |
May 16, 2024 | 0.8278 | 0.8278 | 0.6944 | 0.7211 | 4,005,141 | -0.09(-10.73%) |
May 15, 2024 | 0.8000 | 0.8880 | 0.7558 | 0.8078 | 6,779,371 | +0.02(+2.62%) |
May 14, 2024 | 0.6600 | 0.8460 | 0.6560 | 0.7872 | 9,940,717 | +0.13(+19.18%) |
May 13, 2024 | 0.5900 | 0.7042 | 0.5814 | 0.6605 | 8,587,564 | +0.09(+15.19%) |
May 10, 2024 | 0.5800 | 0.5866 | 0.5400 | 0.5734 | 2,721,145 | -0.01(-1.14%) |
May 09, 2024 | 0.6565 | 0.6631 | 0.5671 | 0.5800 | 4,058,130 | -0.05(-8.56%) |
May 08, 2024 | 0.5917 | 0.6570 | 0.5646 | 0.6343 | 4,240,462 | +0.04(+7.20%) |
May 07, 2024 | 0.6077 | 0.6429 | 0.5801 | 0.5917 | 3,109,234 | -0.00(-0.60%) |
May 06, 2024 | 0.5900 | 0.6300 | 0.5659 | 0.5953 | 3,680,124 | +0.02(+3.48%) |
May 03, 2024 | 0.5799 | 0.6500 | 0.5670 | 0.5753 | 7,257,525 | +0.01(+1.71%) |
May 02, 2024 | 0.5100 | 0.5755 | 0.4833 | 0.5656 | 4,925,232 | +0.06(+11.43%) |
May 01, 2024 | 0.5000 | 0.5296 | 0.4900 | 0.5076 | 2,596,413 | +0.01(+1.34%) |
Apr 30, 2024 | 0.5586 | 0.5586 | 0.4800 | 0.5009 | 5,548,302 | -0.04(-7.65%) |
Apr 29, 2024 | 0.5300 | 0.5796 | 0.5295 | 0.5424 | 3,021,427 | +0.02(+3.12%) |
Apr 26, 2024 | 0.5055 | 0.5468 | 0.4861 | 0.5260 | 1,591,118 | +0.03(+5.12%) |
Apr 25, 2024 | 0.5055 | 0.5200 | 0.4600 | 0.5004 | 2,614,324 | -0.01(-1.01%) |
Apr 24, 2024 | 0.4700 | 0.5183 | 0.4735 | 0.5055 | 2,540,925 | +0.01(+2.10%) |
Apr 23, 2024 | 0.4600 | 0.5149 | 0.4505 | 0.4951 | 5,450,572 | +0.03(+6.91%) |
Apr 22, 2024 | 0.5128 | 0.5128 | 0.4580 | 0.4631 | 3,103,734 | -0.05(-9.00%) |
Apr 19, 2024 | 0.5500 | 0.5537 | 0.4883 | 0.5089 | 4,442,479 | -0.05(-8.75%) |
Apr 18, 2024 | 0.5960 | 0.5960 | 0.5514 | 0.5577 | 2,676,358 | -0.02(-4.22%) |
Apr 17, 2024 | 0.5700 | 0.6311 | 0.5672 | 0.5823 | 3,230,288 | +0.02(+2.66%) |
Apr 16, 2024 | 0.6200 | 0.6237 | 0.5512 | 0.5672 | 5,341,286 | -0.05(-8.07%) |
Apr 15, 2024 | 0.6100 | 0.6657 | 0.5851 | 0.6170 | 4,726,764 | +0.01(+2.37%) |
Apr 12, 2024 | 0.6500 | 0.6696 | 0.5720 | 0.6027 | 7,078,192 | -0.05(-7.96%) |
Apr 11, 2024 | 0.7300 | 0.7330 | 0.6544 | 0.6548 | 5,077,530 | -0.08(-10.56%) |
Apr 10, 2024 | 0.7700 | 0.7854 | 0.7070 | 0.7321 | 4,615,285 | -0.06(-7.81%) |
Apr 09, 2024 | 0.8030 | 0.8720 | 0.7864 | 0.7941 | 4,772,750 | -0.01(-0.85%) |
Apr 08, 2024 | 0.8000 | 0.8190 | 0.7720 | 0.8009 | 3,513,605 | +0.02(+2.23%) |
Apr 05, 2024 | 0.8500 | 0.8534 | 0.7559 | 0.7834 | 3,977,036 | -0.05(-6.15%) |
Apr 04, 2024 | 0.9300 | 0.9412 | 0.8313 | 0.8347 | 5,073,405 | -0.08(-8.98%) |
Apr 03, 2024 | 0.9299 | 0.9696 | 0.9132 | 0.9171 | 2,439,748 | -0.02(-2.01%) |
Apr 02, 2024 | 0.9500 | 0.9586 | 0.9110 | 0.9359 | 2,735,937 | -0.05(-4.60%) |