Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.56	29.25	28.01	28.96	33,602	+0.40(+1.40%)
Apr 29, 2026	29.02	29.29	28.09	28.56	29,629	-0.61(-2.09%)
Apr 28, 2026	29.25	29.25	28.69	29.17	65,598	+0.07(+0.24%)
Apr 27, 2026	28.87	29.48	28.87	29.10	52,469	+0.26(+0.90%)
Apr 24, 2026	28.99	29.27	28.51	28.84	23,756	-0.24(-0.83%)
Apr 23, 2026	28.88	29.32	28.76	29.08	20,502	+0.09(+0.31%)
Apr 22, 2026	29.20	29.88	28.86	28.99	45,003	-0.19(-0.65%)
Apr 21, 2026	29.69	29.89	29.02	29.18	31,031	-0.47(-1.59%)
Apr 20, 2026	29.24	29.75	28.82	29.65	62,011	+0.35(+1.19%)
Apr 17, 2026	28.25	29.69	28.24	29.30	114,947	+1.32(+4.72%)
Apr 16, 2026	28.17	28.37	27.86	27.98	36,742	-0.25(-0.89%)
Apr 15, 2026	28.22	28.45	27.77	28.23	41,489	+0.08(+0.28%)
Apr 14, 2026	27.81	28.31	27.62	28.15	80,768	+0.30(+1.08%)
Apr 13, 2026	27.89	27.89	27.62	27.85	40,484	+0.00(+0.00%)
Apr 10, 2026	28.04	28.04	27.65	27.85	45,037	-0.13(-0.46%)
Apr 09, 2026	27.16	28.11	26.94	27.98	81,115	+0.78(+2.87%)
Apr 08, 2026	27.20	27.58	27.00	27.20	106,821	+0.28(+1.04%)
Apr 07, 2026	26.64	27.15	26.64	26.92	141,678	+0.00(+0.00%)
Apr 06, 2026	26.75	26.98	26.56	26.92	66,588	+0.17(+0.64%)
Apr 02, 2026	26.39	27.25	26.39	26.75	87,371	-0.07(-0.26%)
Apr 01, 2026	26.18	27.27	26.18	26.82	57,883	+0.80(+3.07%)
Mar 31, 2026	26.33	26.42	25.71	26.02	39,637	+0.02(+0.08%)
Mar 30, 2026	25.68	26.45	25.30	26.00	36,148	+0.33(+1.29%)
Mar 27, 2026	25.64	26.28	25.43	25.67	35,006	-0.23(-0.89%)
Mar 26, 2026	25.58	26.19	24.96	25.90	32,879	+0.17(+0.66%)
Mar 25, 2026	24.82	25.82	24.82	25.73	33,696	+0.51(+2.02%)
Mar 24, 2026	24.81	25.39	24.81	25.22	23,899	+0.12(+0.48%)
Mar 23, 2026	24.98	25.42	24.89	25.10	30,825	+0.51(+2.07%)
Mar 20, 2026	24.96	25.74	24.44	24.59	168,412	-0.37(-1.48%)
Mar 19, 2026	24.54	25.46	24.52	24.96	31,016	+0.25(+1.01%)
Mar 18, 2026	24.92	25.05	24.50	24.71	35,955	-0.25(-1.00%)
Mar 17, 2026	25.44	25.94	24.86	24.96	47,061	-0.41(-1.62%)
Mar 16, 2026	25.32	26.09	24.76	25.37	56,007	+0.36(+1.44%)
Mar 13, 2026	24.99	25.18	24.70	25.01	39,518	+0.20(+0.81%)
Mar 12, 2026	24.69	25.04	24.46	24.81	25,042	-0.26(-1.03%)
Mar 11, 2026	24.90	25.21	24.74	25.07	26,822	-0.01(-0.04%)
Mar 10, 2026	24.89	25.50	24.66	25.08	35,936	-0.09(-0.36%)
Mar 09, 2026	25.61	25.61	24.46	25.17	31,291	-0.29(-1.15%)
Mar 06, 2026	25.42	25.57	25.19	25.46	22,243	-0.43(-1.67%)
Mar 05, 2026	25.90	26.05	25.43	25.90	44,361	-0.10(-0.38%)
Mar 04, 2026	26.26	26.68	25.95	26.00	50,920	+0.10(+0.38%)
Mar 03, 2026	25.75	26.14	25.18	25.90	37,270	-0.23(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.