Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	27.26	28.05	25.46	27.97	738,613	+0.39(+1.41%)
Mar 02, 2026	25.80	28.10	25.80	27.58	813,775	+1.64(+6.32%)
Feb 27, 2026	25.54	26.00	24.51	25.94	331,200	+0.04(+0.15%)
Feb 26, 2026	25.30	25.92	24.22	25.90	295,888	+0.66(+2.61%)
Feb 25, 2026	25.66	25.75	24.00	25.24	357,561	+0.18(+0.74%)
Feb 24, 2026	23.63	25.15	23.01	25.05	327,828	+1.50(+6.35%)
Feb 23, 2026	23.85	24.56	23.19	23.56	437,589	-0.76(-3.13%)
Feb 20, 2026	24.33	24.97	23.60	24.32	477,787	+0.16(+0.66%)
Feb 19, 2026	23.44	24.16	23.01	24.16	531,363	+0.64(+2.72%)
Feb 18, 2026	21.83	24.10	21.48	23.52	1,022,579	+2.11(+9.86%)
Feb 17, 2026	20.08	21.50	19.59	21.41	453,592	+1.58(+7.97%)
Feb 13, 2026	20.88	21.46	19.55	19.83	500,037	-0.94(-4.53%)
Feb 12, 2026	22.90	23.80	20.64	20.77	879,376	+1.79(+9.43%)
Feb 11, 2026	19.90	19.99	18.52	18.98	332,216	-0.70(-3.56%)
Feb 10, 2026	19.97	20.30	19.42	19.68	214,827	-0.21(-1.06%)
Feb 09, 2026	19.65	20.14	18.81	19.89	345,113	+0.30(+1.53%)
Feb 06, 2026	18.57	19.65	18.31	19.59	293,550	+1.56(+8.65%)
Feb 05, 2026	18.18	18.72	17.91	18.03	316,337	-0.62(-3.32%)
Feb 04, 2026	20.38	20.60	18.06	18.65	361,437	-1.68(-8.26%)
Feb 03, 2026	19.95	20.36	19.39	20.33	369,883	+0.85(+4.36%)
Feb 02, 2026	18.41	19.53	18.17	19.48	318,383	+0.99(+5.35%)
Jan 30, 2026	18.81	19.38	18.47	18.49	347,531	-0.56(-2.94%)
Jan 29, 2026	19.75	20.12	18.62	19.05	406,049	-0.48(-2.46%)
Jan 28, 2026	21.28	21.30	19.45	19.53	395,850	-1.75(-8.22%)
Jan 27, 2026	20.77	21.50	20.71	21.28	270,765	+0.78(+3.80%)
Jan 26, 2026	21.44	21.44	19.65	20.50	766,520	-1.14(-5.27%)
Jan 23, 2026	21.31	22.15	20.60	21.64	462,516	+0.47(+2.22%)
Jan 22, 2026	22.28	22.28	20.60	21.17	471,903	-0.95(-4.29%)
Jan 21, 2026	21.89	22.28	20.85	22.12	428,920	+0.71(+3.32%)
Jan 20, 2026	21.45	22.06	21.17	21.41	436,857	-0.77(-3.47%)
Jan 16, 2026	21.90	22.60	21.58	22.18	518,081	+0.43(+1.98%)
Jan 15, 2026	22.25	22.28	21.01	21.75	609,199	-0.55(-2.47%)
Jan 14, 2026	19.40	22.60	19.35	22.30	2,008,734	+3.05(+15.84%)
Jan 13, 2026	19.97	19.97	17.90	19.25	589,727	-0.52(-2.63%)
Jan 12, 2026	18.63	19.81	18.43	19.77	739,316	+1.36(+7.39%)
Jan 09, 2026	18.91	19.04	17.85	18.41	435,168	-0.39(-2.07%)
Jan 08, 2026	18.77	20.08	18.69	18.80	845,707	+0.58(+3.18%)
Jan 07, 2026	19.24	19.44	18.18	18.22	477,276	-0.74(-3.90%)
Jan 06, 2026	19.52	19.52	18.67	18.96	669,797	-0.27(-1.40%)
Jan 05, 2026	19.07	19.80	18.86	19.23	686,713	+0.48(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.