Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.5750	0.6300	0.5750	0.5920	91,635	+0.01(+1.58%)
Mar 03, 2026	0.5850	0.6100	0.5750	0.5828	39,931	-0.02(-3.21%)
Mar 02, 2026	0.6200	0.6200	0.5827	0.6021	49,941	-0.02(-2.68%)
Feb 27, 2026	0.6370	0.6600	0.6141	0.6187	82,047	-0.05(-7.67%)
Feb 26, 2026	0.6716	0.6800	0.6330	0.6701	41,170	-0.02(-2.33%)
Feb 25, 2026	0.7000	0.7000	0.6508	0.6861	34,288	-0.01(-1.14%)
Feb 24, 2026	0.7070	0.7300	0.6262	0.6940	132,578	-0.03(-4.58%)
Feb 23, 2026	0.6500	0.7394	0.6278	0.7273	176,516	+0.07(+10.48%)
Feb 20, 2026	0.5840	0.6678	0.5837	0.6583	222,412	+0.07(+11.92%)
Feb 19, 2026	0.5450	0.5882	0.5450	0.5882	70,635	+0.04(+7.71%)
Feb 18, 2026	0.5450	0.5749	0.5401	0.5461	111,331	-0.00(-0.69%)
Feb 17, 2026	0.5800	0.5800	0.5447	0.5499	74,603	-0.00(-0.56%)
Feb 13, 2026	0.5360	0.5698	0.5161	0.5530	52,361	+0.05(+8.92%)
Feb 12, 2026	0.5200	0.5449	0.4939	0.5077	68,009	-0.01(-2.66%)
Feb 11, 2026	0.5874	0.5891	0.5214	0.5216	149,075	-0.06(-9.66%)
Feb 10, 2026	0.5590	0.5912	0.5409	0.5774	104,042	+0.04(+6.53%)
Feb 09, 2026	0.5800	0.5884	0.5200	0.5420	114,711	-0.01(-1.28%)
Feb 06, 2026	0.5305	0.5798	0.4900	0.5490	274,367	+0.01(+2.79%)
Feb 05, 2026	0.5550	0.5768	0.4900	0.5341	190,236	-0.02(-3.94%)
Feb 04, 2026	0.5850	0.6200	0.5400	0.5560	151,193	-0.03(-4.63%)
Feb 03, 2026	0.6146	0.6200	0.5689	0.5830	106,616	-0.03(-4.16%)
Feb 02, 2026	0.6110	0.6245	0.6000	0.6083	81,887	+0.01(+1.38%)
Jan 30, 2026	0.6250	0.6395	0.5974	0.6000	134,879	-0.03(-4.82%)
Jan 29, 2026	0.6610	0.6650	0.6200	0.6304	250,212	-0.04(-5.73%)
Jan 28, 2026	0.7150	0.7150	0.6600	0.6687	185,133	-0.02(-3.58%)
Jan 27, 2026	0.7000	0.7050	0.6550	0.6935	140,626	-0.00(-0.57%)
Jan 26, 2026	0.7100	0.7150	0.6751	0.6975	70,344	-0.00(-0.50%)
Jan 23, 2026	0.6960	0.7200	0.6600	0.7010	304,689	-0.00(-0.60%)
Jan 22, 2026	0.7060	0.7299	0.6733	0.7052	243,240	-0.00(-0.11%)
Jan 21, 2026	0.7320	0.7320	0.6000	0.7060	1,111,964	-0.04(-4.81%)
Jan 20, 2026	0.6303	0.7900	0.6303	0.7417	462,851	+0.09(+14.09%)
Jan 16, 2026	0.6680	0.6720	0.6351	0.6501	99,015	-0.01(-1.28%)
Jan 15, 2026	0.6227	0.6614	0.6014	0.6585	110,839	+0.04(+5.75%)
Jan 14, 2026	0.6100	0.6400	0.5971	0.6227	147,563	-0.01(-1.17%)
Jan 13, 2026	0.6648	0.6648	0.6100	0.6301	186,046	-0.03(-3.95%)
Jan 12, 2026	0.6741	0.6741	0.6412	0.6560	75,945	-0.01(-2.06%)
Jan 09, 2026	0.6900	0.7140	0.6601	0.6698	232,076	-0.02(-3.26%)
Jan 08, 2026	0.7313	0.7497	0.6820	0.6924	140,054	-0.04(-6.09%)
Jan 07, 2026	0.7423	0.7700	0.7301	0.7373	31,716	-0.03(-3.83%)
Jan 06, 2026	0.7500	0.7667	0.7303	0.7667	40,948	-0.01(-1.49%)
Jan 05, 2026	0.7290	0.7783	0.6940	0.7783	343,626	+0.07(+10.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.