Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	47.62	48.71	45.00	45.29	46,497	-2.32(-4.87%)
Mar 05, 2026	46.73	47.61	45.65	47.61	19,168	-0.44(-0.92%)
Mar 04, 2026	47.50	50.48	47.50	48.05	27,095	+0.54(+1.14%)
Mar 03, 2026	46.00	47.81	44.80	47.51	26,369	+1.38(+2.99%)
Mar 02, 2026	44.51	46.50	43.01	46.13	18,069	+1.82(+4.11%)
Feb 27, 2026	43.61	44.88	43.61	44.31	21,618	-0.37(-0.83%)
Feb 26, 2026	42.00	44.68	40.05	44.68	26,242	+2.08(+4.88%)
Feb 25, 2026	42.00	42.60	40.78	42.60	22,908	+0.65(+1.55%)
Feb 24, 2026	40.41	42.55	38.83	41.95	34,853	+1.58(+3.91%)
Feb 23, 2026	39.73	40.75	39.50	40.37	16,795	+0.85(+2.15%)
Feb 20, 2026	38.56	39.73	38.26	39.52	10,106	+0.52(+1.33%)
Feb 19, 2026	40.93	41.09	38.45	39.00	20,363	-1.66(-4.08%)
Feb 18, 2026	39.86	40.83	39.64	40.66	30,673	+0.75(+1.88%)
Feb 17, 2026	39.96	40.20	39.36	39.91	13,742	+0.43(+1.09%)
Feb 13, 2026	38.50	40.00	38.50	39.48	17,328	+1.39(+3.65%)
Feb 12, 2026	38.17	38.78	37.53	38.09	17,221	+0.06(+0.16%)
Feb 11, 2026	38.50	39.49	37.40	38.03	19,906	+0.70(+1.88%)
Feb 10, 2026	39.93	39.97	37.07	37.33	29,714	-2.37(-5.97%)
Feb 09, 2026	39.65	40.20	39.12	39.70	31,835	+0.25(+0.63%)
Feb 06, 2026	39.35	40.50	39.00	39.45	20,828	+1.00(+2.60%)
Feb 05, 2026	39.10	39.38	38.15	38.45	21,858	-0.85(-2.16%)
Feb 04, 2026	40.20	40.20	38.76	39.30	35,882	-0.73(-1.82%)
Feb 03, 2026	40.18	41.00	38.51	40.03	39,000	-0.03(-0.07%)
Feb 02, 2026	38.87	40.43	38.87	40.06	33,787	+0.83(+2.12%)
Jan 30, 2026	39.89	40.77	37.95	39.23	56,191	-0.18(-0.44%)
Jan 29, 2026	39.89	39.89	38.66	39.41	13,051	-0.02(-0.04%)
Jan 28, 2026	41.51	41.85	39.40	39.42	45,494	-1.81(-4.39%)
Jan 27, 2026	40.87	42.00	40.50	41.23	30,002	+0.36(+0.88%)
Jan 26, 2026	39.12	41.35	39.12	40.87	21,161	+1.75(+4.47%)
Jan 23, 2026	39.45	40.00	38.55	39.12	12,323	-1.30(-3.22%)
Jan 22, 2026	40.60	42.25	40.25	40.42	19,133	-0.43(-1.05%)
Jan 21, 2026	41.40	41.54	39.61	40.85	23,662	-0.88(-2.11%)
Jan 20, 2026	42.02	42.30	40.79	41.73	5,886	-0.50(-1.18%)
Jan 16, 2026	41.73	43.38	41.73	42.23	15,461	+0.50(+1.20%)
Jan 15, 2026	41.20	42.36	40.02	41.73	32,840	+0.65(+1.58%)
Jan 14, 2026	39.90	41.11	39.75	41.08	7,431	+0.74(+1.83%)
Jan 13, 2026	43.62	43.69	39.98	40.34	38,380	-2.93(-6.77%)
Jan 12, 2026	41.50	43.60	41.50	43.27	19,248	+1.53(+3.67%)
Jan 09, 2026	41.55	41.93	40.19	41.74	53,029	+0.44(+1.07%)
Jan 08, 2026	40.99	41.85	40.43	41.30	11,181	+1.26(+3.15%)
Jan 07, 2026	40.90	41.65	39.70	40.04	41,341	-0.92(-2.25%)
Jan 06, 2026	38.72	41.00	38.71	40.96	29,612	+2.24(+5.79%)
Jan 05, 2026	38.05	39.65	37.58	38.72	21,118	+1.00(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.