Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	13.44	13.68	13.38	13.48	313,932	+0.26(+1.97%)
Mar 20, 2026	13.36	13.41	13.15	13.22	736,440	-0.10(-0.75%)
Mar 19, 2026	13.06	13.39	13.02	13.32	611,557	+0.26(+1.99%)
Mar 18, 2026	13.13	13.25	13.04	13.06	372,625	-0.14(-1.06%)
Mar 17, 2026	13.18	13.21	13.05	13.20	378,163	+0.13(+0.99%)
Mar 16, 2026	13.12	13.19	13.06	13.07	729,737	+0.10(+0.77%)
Mar 13, 2026	13.14	13.17	12.96	12.97	246,457	-0.09(-0.69%)
Mar 12, 2026	13.09	13.14	12.95	13.06	275,927	-0.06(-0.46%)
Mar 11, 2026	13.02	13.16	13.02	13.12	226,925	+0.12(+0.92%)
Mar 10, 2026	13.17	13.29	13.00	13.00	419,655	-0.17(-1.29%)
Mar 09, 2026	13.27	13.30	13.03	13.17	542,750	-0.17(-1.27%)
Mar 06, 2026	13.20	13.36	13.20	13.34	354,756	-0.03(-0.22%)
Mar 05, 2026	13.38	13.42	13.31	13.37	340,248	-0.09(-0.67%)
Mar 04, 2026	13.64	13.68	13.46	13.46	219,274	-0.09(-0.66%)
Mar 03, 2026	13.28	13.57	13.27	13.55	236,502	+0.14(+1.04%)
Mar 02, 2026	13.28	13.54	13.27	13.41	186,536	+0.07(+0.52%)
Feb 27, 2026	13.37	13.42	13.29	13.34	327,778	-0.22(-1.62%)
Feb 26, 2026	13.58	13.70	13.34	13.56	149,473	-0.01(-0.07%)
Feb 25, 2026	13.49	13.59	13.45	13.57	262,432	+0.20(+1.50%)
Feb 24, 2026	13.31	13.42	13.29	13.37	221,193	+0.04(+0.30%)
Feb 23, 2026	13.53	13.60	13.23	13.33	373,982	-0.21(-1.55%)
Feb 20, 2026	13.28	13.57	13.24	13.54	186,827	+0.20(+1.50%)
Feb 19, 2026	13.43	13.46	13.25	13.34	620,979	-0.14(-1.04%)
Feb 18, 2026	13.63	13.76	13.44	13.48	208,175	-0.18(-1.32%)
Feb 17, 2026	13.60	13.71	13.50	13.66	198,631	+0.07(+0.52%)
Feb 13, 2026	13.73	13.73	13.50	13.59	310,779	-0.08(-0.59%)
Feb 12, 2026	13.54	13.70	13.41	13.67	438,390	+0.21(+1.56%)
Feb 11, 2026	13.66	13.82	13.40	13.46	573,573	-0.11(-0.80%)
Feb 10, 2026	13.69	13.75	13.48	13.57	381,526	-0.07(-0.51%)
Feb 09, 2026	13.67	13.76	13.59	13.64	535,570	-0.10(-0.72%)
Feb 06, 2026	13.67	13.92	13.62	13.74	845,645	+0.29(+2.14%)
Feb 05, 2026	13.52	13.81	13.38	13.45	621,135	-0.11(-0.80%)
Feb 04, 2026	13.66	13.80	13.56	13.56	718,519	+0.05(+0.37%)
Feb 03, 2026	13.66	13.67	13.34	13.51	967,311	-0.15(-1.09%)
Feb 02, 2026	13.76	13.86	13.22	13.66	1,725,130	+1.46(+11.93%)
Jan 30, 2026	11.93	12.23	11.90	12.20	177,194	+0.17(+1.40%)
Jan 29, 2026	11.78	12.06	11.77	12.03	106,304	+0.29(+2.45%)
Jan 28, 2026	11.85	11.93	11.74	11.75	160,883	-0.13(-1.08%)
Jan 27, 2026	11.75	11.96	11.75	11.88	130,268	+0.10(+0.84%)
Jan 26, 2026	11.74	11.90	11.60	11.78	149,871	+0.00(+0.00%)
Jan 23, 2026	12.08	12.14	11.75	11.78	175,245	-0.39(-3.18%)
Jan 22, 2026	12.21	12.47	12.12	12.16	168,789	-0.04(-0.32%)
Jan 21, 2026	11.76	12.32	11.76	12.20	210,344	+0.56(+4.85%)
Jan 20, 2026	11.49	11.72	11.48	11.64	192,681	-0.09(-0.76%)
Jan 16, 2026	11.82	11.90	11.73	11.73	196,271	-0.12(-1.00%)
Jan 15, 2026	11.61	11.97	11.61	11.85	134,038	+0.22(+1.87%)
Jan 14, 2026	11.36	11.63	11.33	11.63	141,752	+0.24(+2.09%)
Jan 13, 2026	11.45	11.45	11.32	11.39	138,834	+0.02(+0.17%)
Jan 12, 2026	11.30	11.40	11.20	11.37	111,840	-0.03(-0.26%)
Jan 09, 2026	11.51	11.56	11.34	11.40	135,157	-0.10(-0.86%)
Jan 08, 2026	11.15	11.59	11.15	11.50	108,833	+0.28(+2.47%)
Jan 07, 2026	11.36	11.36	11.10	11.22	104,341	-0.13(-1.13%)
Jan 06, 2026	11.28	11.37	11.17	11.35	128,154	+0.01(+0.09%)
Jan 05, 2026	11.20	11.55	11.20	11.34	150,252	+0.12(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.