Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	123.61	124.42	123.61	123.55	1,225,163	+0.79(+0.64%)
Apr 30, 2026	122.68	123.07	121.15	122.76	1,338,549	+0.34(+0.28%)
Apr 29, 2026	122.29	122.42	121.61	122.42	2,576,921	-0.15(-0.12%)
Apr 28, 2026	122.28	122.81	121.88	122.57	1,375,085	-0.95(-0.77%)
Apr 27, 2026	122.95	123.59	122.53	123.52	1,173,627	+0.23(+0.19%)
Apr 24, 2026	122.11	123.42	121.79	123.29	1,702,753	+1.60(+1.31%)
Apr 23, 2026	122.60	122.79	120.48	121.69	1,419,052	-1.52(-1.23%)
Apr 22, 2026	122.36	123.23	121.97	123.21	1,110,807	+1.93(+1.59%)
Apr 21, 2026	122.48	122.70	121.02	121.28	1,018,801	-0.89(-0.73%)
Apr 20, 2026	122.14	122.40	121.30	122.17	1,314,448	-0.39(-0.32%)
Apr 17, 2026	121.89	122.94	121.80	122.56	1,294,468	+1.79(+1.48%)
Apr 16, 2026	121.24	121.24	120.06	120.77	1,559,158	+0.12(+0.10%)
Apr 15, 2026	119.00	120.71	118.84	120.65	2,541,067	+2.14(+1.81%)
Apr 14, 2026	117.15	118.55	117.12	118.51	1,126,108	+2.11(+1.81%)
Apr 13, 2026	114.49	116.43	114.37	116.40	1,747,546	+1.54(+1.34%)
Apr 10, 2026	114.93	115.37	114.57	114.86	1,072,741	+0.23(+0.20%)
Apr 09, 2026	113.93	114.75	113.19	114.63	1,436,365	+0.60(+0.53%)
Apr 08, 2026	115.06	115.25	113.53	114.03	1,918,354	+2.82(+2.54%)
Apr 07, 2026	110.56	111.22	109.10	111.21	2,594,385	+0.10(+0.09%)
Apr 06, 2026	110.75	111.39	110.41	111.11	2,638,407	+0.43(+0.39%)
Apr 02, 2026	108.98	111.00	108.39	110.68	2,404,916	-0.01(-0.01%)
Apr 01, 2026	110.55	111.39	110.10	110.69	3,556,740	+1.00(+0.91%)
Mar 31, 2026	107.05	109.98	107.05	109.69	3,661,543	+3.97(+3.76%)
Mar 30, 2026	107.16	107.21	105.22	105.72	3,694,683	-0.48(-0.45%)
Mar 27, 2026	107.90	108.05	105.99	106.20	5,163,865	-2.46(-2.26%)
Mar 26, 2026	110.43	110.77	108.61	108.66	2,353,875	-2.56(-2.30%)
Mar 25, 2026	111.77	112.23	110.91	111.22	2,895,900	+0.73(+0.66%)
Mar 24, 2026	111.02	111.23	110.25	110.49	3,108,321	-1.18(-1.05%)
Mar 23, 2026	111.82	112.93	111.33	111.67	4,579,387	+1.66(+1.51%)
Mar 20, 2026	111.76	111.76	109.34	110.01	3,504,197	-2.02(-1.80%)
Mar 19, 2026	111.59	112.55	111.23	112.03	3,590,528	-0.43(-0.38%)
Mar 18, 2026	113.86	114.09	112.41	112.46	1,616,612	-1.70(-1.49%)
Mar 17, 2026	114.39	115.02	113.97	114.16	1,853,548	+0.16(+0.14%)
Mar 16, 2026	113.67	114.70	113.59	114.00	3,330,700	+1.33(+1.18%)
Mar 13, 2026	114.43	114.94	112.52	112.67	2,998,352	-1.26(-1.10%)
Mar 12, 2026	115.04	115.33	113.92	113.92	6,744,407	-2.10(-1.81%)
Mar 11, 2026	116.42	117.02	115.43	116.02	2,758,846	-0.02(-0.02%)
Mar 10, 2026	116.32	117.02	115.54	116.04	6,032,341	-0.25(-0.21%)
Mar 09, 2026	113.67	116.56	113.34	116.29	5,617,765	+1.40(+1.22%)
Mar 06, 2026	114.83	115.91	114.48	114.89	5,982,723	-1.57(-1.35%)
Mar 05, 2026	116.12	116.96	115.19	116.46	4,554,849	+0.04(+0.03%)
Mar 04, 2026	115.78	116.90	115.44	116.42	4,104,869	+1.09(+0.94%)
Mar 03, 2026	114.27	115.73	113.22	115.33	5,817,871	-0.72(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.