Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	20.97	21.02	20.51	20.62	2,953,973	-0.16(-0.77%)
Mar 12, 2026	20.54	21.05	20.42	20.78	2,553,761	+0.13(+0.63%)
Mar 11, 2026	20.81	20.88	20.55	20.65	2,276,742	-0.17(-0.82%)
Mar 10, 2026	20.61	20.98	20.38	20.82	2,168,189	+0.19(+0.92%)
Mar 09, 2026	20.30	20.75	20.26	20.63	2,515,850	+0.21(+1.03%)
Mar 06, 2026	19.94	20.43	19.91	20.42	2,003,899	+0.40(+2.00%)
Mar 05, 2026	20.14	20.27	19.95	20.02	2,451,176	-0.23(-1.14%)
Mar 04, 2026	20.39	20.40	20.07	20.25	2,070,869	-0.17(-0.83%)
Mar 03, 2026	20.33	20.55	20.08	20.42	2,205,969	-0.15(-0.73%)
Mar 02, 2026	20.55	20.78	20.46	20.57	2,459,789	+0.02(+0.10%)
Feb 27, 2026	20.86	21.07	20.52	20.55	4,317,367	-0.31(-1.49%)
Feb 26, 2026	20.56	20.88	20.48	20.86	2,552,614	+0.30(+1.46%)
Feb 25, 2026	20.49	20.59	20.26	20.56	2,172,905	+0.05(+0.24%)
Feb 24, 2026	20.37	20.61	20.31	20.51	2,583,606	+0.08(+0.39%)
Feb 23, 2026	19.92	20.53	19.87	20.43	3,513,708	+0.50(+2.51%)
Feb 20, 2026	20.19	20.19	19.81	19.93	2,943,470	-0.09(-0.45%)
Feb 19, 2026	20.03	20.36	19.95	20.02	3,077,454	-0.01(-0.05%)
Feb 18, 2026	20.55	20.67	20.01	20.03	3,391,937	-0.56(-2.72%)
Feb 17, 2026	20.43	20.70	20.29	20.59	3,777,380	+0.42(+2.08%)
Feb 13, 2026	20.01	20.54	19.67	20.17	4,799,344	+0.22(+1.10%)
Feb 12, 2026	19.36	19.97	19.35	19.95	5,157,498	+0.64(+3.32%)
Feb 11, 2026	18.95	19.37	18.84	19.31	2,473,315	+0.44(+2.35%)
Feb 10, 2026	18.84	18.99	18.76	18.87	3,027,295	+0.06(+0.31%)
Feb 09, 2026	18.77	18.84	18.46	18.81	2,445,455	+0.06(+0.32%)
Feb 06, 2026	19.03	19.05	18.72	18.75	3,007,013	-0.15(-0.78%)
Feb 05, 2026	18.28	19.07	18.23	18.90	5,461,056	+0.75(+4.13%)
Feb 04, 2026	18.22	18.33	18.03	18.15	2,056,098	+0.07(+0.38%)
Feb 03, 2026	17.98	18.11	17.55	18.08	2,565,139	+0.09(+0.49%)
Feb 02, 2026	18.56	18.62	17.89	17.99	3,395,051	-0.46(-2.51%)
Jan 30, 2026	18.17	18.48	18.13	18.45	2,410,230	+0.21(+1.13%)
Jan 29, 2026	18.17	18.36	18.05	18.25	1,815,335	+0.07(+0.38%)
Jan 28, 2026	18.16	18.46	18.16	18.18	2,339,059	-0.06(-0.32%)
Jan 27, 2026	18.51	18.64	18.15	18.24	2,122,636	-0.33(-1.75%)
Jan 26, 2026	18.59	18.75	18.51	18.56	2,589,235	+0.02(+0.11%)
Jan 23, 2026	18.70	18.77	18.52	18.54	2,551,736	-0.20(-1.05%)
Jan 22, 2026	19.02	19.07	18.69	18.74	3,512,098	-0.29(-1.50%)
Jan 21, 2026	19.05	19.18	18.83	19.02	2,570,684	+0.10(+0.52%)
Jan 20, 2026	18.90	19.08	18.78	18.93	2,459,307	-0.03(-0.16%)
Jan 16, 2026	18.71	18.97	18.60	18.95	5,260,060	+0.19(+1.00%)
Jan 15, 2026	19.00	19.20	18.73	18.77	2,433,171	-0.22(-1.14%)
Jan 14, 2026	19.12	19.19	18.76	18.98	2,089,247	-0.14(-0.72%)
Jan 13, 2026	19.22	19.26	18.92	19.12	1,866,909	-0.02(-0.10%)
Jan 12, 2026	18.96	19.19	18.96	19.14	2,320,368	+0.15(+0.78%)
Jan 09, 2026	19.44	19.53	18.93	18.99	1,994,566	-0.33(-1.68%)
Jan 08, 2026	19.37	19.49	19.19	19.32	1,952,411	-0.08(-0.41%)
Jan 07, 2026	19.23	19.52	19.20	19.40	2,991,502	+0.22(+1.13%)
Jan 06, 2026	18.80	19.25	18.73	19.18	2,691,824	+0.38(+2.04%)
Jan 05, 2026	18.82	18.86	18.09	18.80	2,801,833	-0.07(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.