Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	64.59	65.07	63.15	63.41	1,742,034	-0.34(-0.53%)
Mar 12, 2026	63.91	64.90	62.80	63.75	2,097,746	-1.18(-1.82%)
Mar 11, 2026	65.61	66.81	64.59	64.93	1,902,543	-0.90(-1.37%)
Mar 10, 2026	64.00	67.74	64.00	65.83	2,239,978	+1.35(+2.09%)
Mar 09, 2026	63.24	64.55	61.41	64.48	2,348,387	+0.42(+0.66%)
Mar 06, 2026	64.20	65.52	62.52	64.06	2,314,959	-1.56(-2.38%)
Mar 05, 2026	65.89	67.46	64.43	65.62	1,897,692	-1.28(-1.91%)
Mar 04, 2026	65.50	67.40	65.05	66.90	1,442,872	+1.05(+1.59%)
Mar 03, 2026	63.58	66.13	62.27	65.85	2,028,812	+0.16(+0.24%)
Mar 02, 2026	63.85	67.44	63.27	65.69	2,251,205	-0.51(-0.77%)
Feb 27, 2026	68.18	68.18	65.65	66.20	1,959,242	-2.56(-3.72%)
Feb 26, 2026	66.10	69.59	65.78	68.76	2,950,365	+3.30(+5.04%)
Feb 25, 2026	64.56	66.08	63.51	65.46	3,458,587	+0.57(+0.88%)
Feb 24, 2026	66.04	66.29	64.71	64.89	1,692,891	-1.01(-1.53%)
Feb 23, 2026	67.65	67.97	64.59	65.90	1,653,455	-2.45(-3.58%)
Feb 20, 2026	68.24	71.13	66.92	68.35	1,618,907	-0.62(-0.90%)
Feb 19, 2026	70.73	70.73	68.40	68.97	1,250,247	-1.16(-1.65%)
Feb 18, 2026	70.61	72.00	69.05	70.13	1,440,799	-1.49(-2.08%)
Feb 17, 2026	70.46	71.71	69.16	71.62	945,510	+1.44(+2.05%)
Feb 13, 2026	68.31	70.89	67.51	70.18	1,204,639	+1.92(+2.81%)
Feb 12, 2026	70.44	71.72	67.49	68.26	1,232,929	-2.26(-3.20%)
Feb 11, 2026	70.35	72.14	69.58	70.52	1,051,105	+0.08(+0.11%)
Feb 10, 2026	70.91	71.95	70.10	70.44	906,121	-0.74(-1.04%)
Feb 09, 2026	72.33	72.36	70.60	71.18	1,058,888	-1.35(-1.86%)
Feb 06, 2026	70.23	73.20	70.01	72.53	764,484	+1.37(+1.93%)
Feb 05, 2026	73.27	74.44	70.65	71.16	971,230	-2.66(-3.60%)
Feb 04, 2026	73.31	74.37	72.33	73.82	1,227,858	+1.25(+1.72%)
Feb 03, 2026	71.53	73.27	71.53	72.57	1,175,809	-0.03(-0.04%)
Feb 02, 2026	71.23	73.73	70.25	72.60	1,468,357	+1.75(+2.47%)
Jan 30, 2026	69.29	71.16	69.29	70.85	1,066,790	+0.88(+1.26%)
Jan 29, 2026	69.37	70.33	69.06	69.97	926,084	+0.36(+0.52%)
Jan 28, 2026	70.24	70.43	68.24	69.61	1,094,040	-0.37(-0.53%)
Jan 27, 2026	69.76	70.01	68.79	69.98	983,781	+1.03(+1.49%)
Jan 26, 2026	67.65	69.28	66.95	68.95	1,570,453	+1.56(+2.31%)
Jan 23, 2026	69.27	69.50	66.94	67.39	1,434,737	-2.16(-3.11%)
Jan 22, 2026	71.86	72.54	69.39	69.55	1,199,942	-2.31(-3.21%)
Jan 21, 2026	70.41	72.86	69.64	71.86	1,530,058	+1.57(+2.23%)
Jan 20, 2026	68.50	71.38	68.50	70.29	1,762,953	+0.81(+1.17%)
Jan 16, 2026	71.01	71.09	69.00	69.48	1,527,173	-1.08(-1.53%)
Jan 15, 2026	69.70	70.67	68.48	70.56	2,209,688	+0.47(+0.67%)
Jan 14, 2026	71.46	74.44	69.80	70.09	2,127,778	-3.07(-4.20%)
Jan 13, 2026	70.68	74.30	70.54	73.16	2,205,522	+1.64(+2.29%)
Jan 12, 2026	74.75	75.82	70.30	71.52	4,707,890	-10.04(-12.31%)
Jan 09, 2026	82.25	83.25	79.13	81.56	2,140,273	-0.16(-0.20%)
Jan 08, 2026	79.92	84.35	79.71	81.72	1,887,187	+2.16(+2.71%)
Jan 07, 2026	80.65	80.75	78.25	79.56	1,309,472	-1.21(-1.50%)
Jan 06, 2026	76.26	81.27	75.79	80.77	2,289,909	+4.05(+5.28%)
Jan 05, 2026	75.34	77.61	75.34	76.72	2,712,390	+1.38(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.