Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.110 | 2.260 | 2.100 | 2.210 | 29,196,572 | +0.09(+4.25%) |
Aug 15, 2024 | 2.070 | 2.150 | 2.030 | 2.120 | 35,858,992 | +0.10(+4.95%) |
Aug 14, 2024 | 2.150 | 2.190 | 2.000 | 2.020 | 35,019,296 | -0.12(-5.61%) |
Aug 13, 2024 | 1.980 | 2.195 | 1.950 | 2.140 | 43,048,116 | +0.19(+9.74%) |
Aug 12, 2024 | 2.000 | 2.010 | 1.910 | 1.950 | 21,612,672 | -0.02(-1.02%) |
Aug 09, 2024 | 2.060 | 2.070 | 1.950 | 1.970 | 37,094,840 | -0.11(-5.29%) |
Aug 08, 2024 | 1.980 | 2.135 | 1.930 | 2.080 | 55,746,192 | +0.00(+0.00%) |
Aug 07, 2024 | 2.180 | 2.290 | 2.080 | 2.080 | 45,216,920 | -0.07(-3.26%) |
Aug 06, 2024 | 2.250 | 2.250 | 2.100 | 2.150 | 37,567,016 | -0.06(-2.71%) |
Aug 05, 2024 | 1.970 | 2.250 | 1.950 | 2.210 | 45,699,100 | +0.05(+2.31%) |
Aug 02, 2024 | 2.270 | 2.270 | 2.140 | 2.160 | 47,455,056 | -0.16(-6.90%) |
Aug 01, 2024 | 2.470 | 2.528 | 2.300 | 2.320 | 38,960,904 | -0.15(-6.07%) |
Jul 31, 2024 | 2.410 | 2.560 | 2.380 | 2.470 | 44,769,856 | +0.07(+2.92%) |
Jul 30, 2024 | 2.360 | 2.470 | 2.270 | 2.400 | 50,513,864 | +0.00(+0.00%) |
Jul 29, 2024 | 2.510 | 2.510 | 2.320 | 2.400 | 42,037,316 | -0.09(-3.61%) |
Jul 26, 2024 | 2.380 | 2.530 | 2.370 | 2.490 | 45,257,528 | +0.16(+6.87%) |
Jul 25, 2024 | 2.410 | 2.470 | 2.310 | 2.330 | 41,913,232 | -0.10(-4.12%) |
Jul 24, 2024 | 2.480 | 2.570 | 2.410 | 2.430 | 39,088,188 | -0.06(-2.41%) |
Jul 23, 2024 | 2.490 | 2.530 | 2.450 | 2.490 | 33,051,082 | -0.01(-0.40%) |
Jul 22, 2024 | 2.600 | 2.610 | 2.430 | 2.500 | 35,798,992 | -0.02(-0.60%) |
Jul 19, 2024 | 2.470 | 2.580 | 2.410 | 2.515 | 88,107,968 | -0.40(-13.87%) |
Jul 18, 2024 | 3.100 | 3.225 | 2.910 | 2.920 | 36,801,736 | -0.14(-4.42%) |
Jul 17, 2024 | 3.200 | 3.335 | 3.000 | 3.055 | 42,437,496 | -0.28(-8.53%) |
Jul 16, 2024 | 3.210 | 3.340 | 3.080 | 3.340 | 50,692,588 | +0.13(+4.05%) |
Jul 15, 2024 | 2.970 | 3.230 | 2.830 | 3.210 | 60,457,544 | +0.14(+4.56%) |
Jul 12, 2024 | 3.050 | 3.140 | 2.970 | 3.070 | 46,310,908 | +0.14(+4.78%) |
Jul 11, 2024 | 2.800 | 2.950 | 2.760 | 2.930 | 43,231,576 | +0.24(+8.92%) |
Jul 10, 2024 | 2.600 | 2.720 | 2.550 | 2.690 | 30,332,432 | +0.12(+4.67%) |
Jul 09, 2024 | 2.650 | 2.670 | 2.510 | 2.570 | 24,259,574 | -0.07(-2.65%) |
Jul 08, 2024 | 2.630 | 2.710 | 2.550 | 2.640 | 25,745,612 | +0.05(+1.93%) |
Jul 05, 2024 | 2.470 | 2.620 | 2.430 | 2.590 | 29,380,972 | +0.12(+4.86%) |
Jul 03, 2024 | 2.300 | 2.530 | 2.290 | 2.470 | 41,364,764 | +0.20(+8.81%) |
Jul 02, 2024 | 2.310 | 2.350 | 2.210 | 2.270 | 29,333,744 | -0.01(-0.44%) |
Jul 01, 2024 | 2.350 | 2.400 | 2.260 | 2.280 | 30,327,996 | -0.05(-2.15%) |
Jun 28, 2024 | 2.590 | 2.630 | 2.310 | 2.330 | 121,643,504 | -0.13(-5.28%) |
Jun 27, 2024 | 2.480 | 2.510 | 2.410 | 2.460 | 27,270,140 | +0.01(+0.41%) |
Jun 26, 2024 | 2.370 | 2.460 | 2.350 | 2.450 | 21,103,292 | +0.09(+3.81%) |
Jun 25, 2024 | 2.500 | 2.530 | 2.350 | 2.360 | 33,915,924 | -0.09(-3.67%) |
Jun 24, 2024 | 2.430 | 2.470 | 2.330 | 2.450 | 25,988,332 | +0.04(+1.66%) |
Jun 21, 2024 | 2.550 | 2.560 | 2.400 | 2.410 | 44,582,088 | -0.12(-4.93%) |
Jun 20, 2024 | 2.650 | 2.660 | 2.520 | 2.535 | 24,666,352 | -0.10(-3.98%) |
Jun 18, 2024 | 2.710 | 2.720 | 2.620 | 2.640 | 22,252,520 | -0.08(-2.94%) |
Jun 17, 2024 | 2.710 | 2.750 | 2.630 | 2.720 | 18,780,240 | +0.02(+0.74%) |
Jun 14, 2024 | 2.820 | 2.840 | 2.690 | 2.700 | 20,849,504 | -0.14(-4.93%) |
Jun 13, 2024 | 2.960 | 2.960 | 2.780 | 2.840 | 22,098,080 | -0.08(-2.74%) |
Jun 12, 2024 | 3.050 | 3.170 | 2.880 | 2.920 | 35,197,656 | +0.00(+0.00%) |
Jun 11, 2024 | 2.950 | 2.985 | 2.850 | 2.920 | 18,525,824 | -0.05(-1.68%) |
Jun 10, 2024 | 2.860 | 3.040 | 2.850 | 2.970 | 22,191,348 | +0.07(+2.41%) |
Jun 07, 2024 | 2.920 | 3.090 | 2.860 | 2.900 | 33,149,900 | -0.10(-3.33%) |
Jun 06, 2024 | 2.950 | 3.060 | 2.910 | 3.000 | 24,854,036 | -0.01(-0.33%) |
Jun 05, 2024 | 3.260 | 3.265 | 2.910 | 3.010 | 59,202,452 | -0.21(-6.52%) |
Jun 04, 2024 | 3.360 | 3.370 | 3.214 | 3.220 | 26,349,412 | -0.23(-6.67%) |