Cloud Computing ETF FT (NQ: SKYY )

97.93 +1.15 (+1.19%)
Official Closing Price Updated: 4:15 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 97.71 98.02 97.03 97.93 64,379 +1.15(+1.19%)
Aug 29, 2024 96.14 97.86 96.14 96.78 121,179 +1.07(+1.12%)
Aug 28, 2024 96.59 96.99 95.10 95.71 119,942 -1.26(-1.30%)
Aug 27, 2024 96.65 97.45 96.29 96.97 111,986 -0.65(-0.67%)
Aug 26, 2024 97.97 98.44 97.46 97.62 103,229 -0.27(-0.28%)
Aug 23, 2024 97.52 98.22 97.12 97.89 85,688 +1.32(+1.37%)
Aug 22, 2024 98.30 98.50 96.42 96.57 65,669 -1.61(-1.64%)
Aug 21, 2024 97.76 98.18 97.29 98.18 64,773 +0.71(+0.73%)
Aug 20, 2024 97.39 97.86 97.13 97.47 64,411 -0.08(-0.08%)
Aug 19, 2024 96.66 97.57 96.54 97.55 51,103 +0.84(+0.87%)
Aug 16, 2024 95.60 96.76 95.60 96.71 61,919 +0.45(+0.47%)
Aug 15, 2024 95.38 96.47 95.38 96.26 105,631 +2.21(+2.35%)
Aug 14, 2024 93.48 94.47 93.14 94.05 73,364 +0.68(+0.73%)
Aug 13, 2024 91.58 93.46 91.39 93.37 82,997 +2.46(+2.71%)
Aug 12, 2024 91.87 92.05 90.67 90.91 128,928 -0.91(-0.99%)
Aug 09, 2024 90.70 92.00 90.49 91.82 94,575 +0.74(+0.81%)
Aug 08, 2024 89.90 91.15 89.11 91.08 117,975 +1.93(+2.16%)
Aug 07, 2024 91.31 92.02 89.10 89.15 173,652 +0.91(+1.03%)
Aug 06, 2024 87.92 89.30 87.19 88.24 156,292 +1.79(+2.07%)
Aug 05, 2024 83.60 87.83 83.45 86.45 285,745 -3.00(-3.35%)
Aug 02, 2024 89.60 89.72 87.85 89.45 183,537 -2.80(-3.04%)
Aug 01, 2024 95.27 96.12 91.55 92.25 101,796 -3.02(-3.17%)
Jul 31, 2024 94.69 95.97 94.51 95.27 91,260 +2.26(+2.43%)
Jul 30, 2024 94.09 94.50 91.96 93.01 148,190 -0.70(-0.75%)
Jul 29, 2024 94.44 94.75 93.62 93.71 203,578 -0.34(-0.36%)
Jul 26, 2024 94.27 94.46 93.44 94.05 62,647 +0.83(+0.89%)
Jul 25, 2024 92.37 95.06 91.72 93.22 119,474 +1.19(+1.29%)
Jul 24, 2024 94.31 94.85 91.92 92.03 91,496 -3.47(-3.63%)
Jul 23, 2024 94.70 95.99 94.70 95.50 81,251 +1.04(+1.10%)
Jul 22, 2024 94.46 94.65 93.54 94.46 92,504 +0.86(+0.92%)
Jul 19, 2024 93.34 93.98 93.18 93.60 88,628 -0.08(-0.09%)
Jul 18, 2024 95.64 95.68 93.09 93.68 151,948 -1.59(-1.67%)
Jul 17, 2024 95.76 96.27 94.67 95.27 170,450 -1.79(-1.84%)
Jul 16, 2024 96.83 97.27 96.27 97.06 124,703 +0.73(+0.76%)
Jul 15, 2024 96.49 97.05 95.92 96.33 149,916 +0.13(+0.14%)
Jul 12, 2024 95.51 96.57 95.22 96.20 171,888 +0.81(+0.85%)
Jul 11, 2024 96.01 96.79 94.97 95.39 235,135 -0.10(-0.10%)
Jul 10, 2024 96.10 96.10 94.55 95.49 201,962 -0.27(-0.28%)
Jul 09, 2024 97.10 97.18 95.68 95.76 182,557 -1.42(-1.46%)
Jul 08, 2024 97.35 97.36 96.86 97.18 370,247 -0.37(-0.38%)
Jul 05, 2024 96.87 97.61 96.82 97.55 51,628 +0.77(+0.80%)
Jul 03, 2024 96.62 97.08 96.62 96.78 69,101 +0.15(+0.16%)
Jul 02, 2024 96.02 96.76 95.86 96.63 102,209 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.