Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.35	30.27	29.35	29.64	60,609	+0.19(+0.65%)
Apr 29, 2026	30.36	30.50	29.35	29.45	145,493	-0.95(-3.12%)
Apr 28, 2026	30.50	31.25	30.16	30.40	212,438	-0.01(-0.03%)
Apr 27, 2026	30.10	31.05	30.10	30.41	41,305	+0.26(+0.86%)
Apr 24, 2026	30.40	30.77	30.15	30.15	37,524	-0.26(-0.85%)
Apr 23, 2026	30.31	30.82	30.30	30.41	41,493	+0.10(+0.33%)
Apr 22, 2026	29.93	30.63	29.93	30.31	53,198	+0.38(+1.27%)
Apr 21, 2026	30.35	30.75	29.89	29.93	60,491	-0.42(-1.38%)
Apr 20, 2026	29.75	30.50	29.75	30.35	87,030	+0.46(+1.54%)
Apr 17, 2026	29.66	30.26	29.51	29.89	116,926	+0.61(+2.08%)
Apr 16, 2026	29.50	29.62	29.23	29.28	54,943	-0.29(-0.98%)
Apr 15, 2026	29.50	29.90	29.45	29.57	61,746	+0.03(+0.10%)
Apr 14, 2026	29.61	29.77	29.45	29.54	52,497	-0.12(-0.40%)
Apr 13, 2026	29.66	29.95	29.56	29.66	53,429	-0.10(-0.34%)
Apr 10, 2026	30.14	30.14	29.67	29.76	65,410	-0.24(-0.80%)
Apr 09, 2026	29.55	30.18	29.50	30.00	94,777	+0.40(+1.35%)
Apr 08, 2026	29.30	30.04	29.30	29.60	107,047	+0.82(+2.85%)
Apr 07, 2026	28.85	29.13	28.75	28.78	38,384	-0.07(-0.24%)
Apr 06, 2026	28.89	29.91	28.73	28.85	46,731	+0.05(+0.17%)
Apr 02, 2026	28.36	29.02	28.30	28.80	31,396	+0.09(+0.31%)
Apr 01, 2026	28.68	29.23	28.50	28.71	54,587	+0.21(+0.74%)
Mar 31, 2026	28.15	28.71	28.13	28.50	92,519	+0.54(+1.93%)
Mar 30, 2026	28.00	28.98	27.86	27.96	130,180	+0.06(+0.22%)
Mar 27, 2026	27.80	28.55	27.62	27.90	56,634	+0.00(+0.00%)
Mar 26, 2026	27.95	28.90	27.70	27.90	52,994	-0.05(-0.18%)
Mar 25, 2026	28.40	28.89	27.61	27.95	67,454	+0.34(+1.23%)
Mar 24, 2026	27.45	28.73	27.34	27.61	193,075	+0.06(+0.22%)
Mar 23, 2026	27.48	28.52	27.10	27.55	127,910	+0.55(+2.04%)
Mar 20, 2026	27.33	27.55	26.86	27.00	176,657	-0.19(-0.70%)
Mar 19, 2026	26.60	27.40	26.54	27.19	146,562	+0.53(+1.99%)
Mar 18, 2026	27.31	27.32	26.40	26.66	137,165	-0.31(-1.15%)
Mar 17, 2026	27.67	27.93	26.87	26.97	54,254	-0.48(-1.75%)
Mar 16, 2026	27.50	27.97	27.24	27.45	127,380	-0.02(-0.07%)
Mar 13, 2026	27.81	28.75	27.35	27.47	71,814	-0.19(-0.69%)
Mar 12, 2026	27.32	27.80	27.21	27.66	129,672	+0.13(+0.47%)
Mar 11, 2026	28.06	28.62	27.40	27.53	92,423	-0.51(-1.82%)
Mar 10, 2026	27.80	28.49	27.48	28.04	155,252	-0.05(-0.18%)
Mar 09, 2026	28.06	28.39	27.30	28.09	150,117	-0.00(-0.02%)
Mar 06, 2026	28.20	28.30	27.71	28.09	96,582	-0.50(-1.73%)
Mar 05, 2026	28.82	28.97	28.45	28.59	67,340	-0.41(-1.41%)
Mar 04, 2026	28.94	29.18	28.90	29.00	81,291	+0.19(+0.66%)
Mar 03, 2026	28.59	29.30	28.30	28.81	91,329	-0.15(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.