Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.96	36.22	32.54	35.36	12,031,493	+5.21(+17.28%)
Mar 30, 2026	29.39	30.39	29.14	30.15	2,518,910	+0.76(+2.59%)
Mar 27, 2026	29.90	30.05	29.20	29.39	2,073,119	-0.53(-1.77%)
Mar 26, 2026	29.16	30.17	29.07	29.92	3,419,128	+0.55(+1.87%)
Mar 25, 2026	28.70	29.68	28.66	29.37	1,383,087	+0.97(+3.42%)
Mar 24, 2026	27.39	28.52	27.31	28.40	2,999,233	+0.69(+2.49%)
Mar 23, 2026	28.48	28.74	27.66	27.71	2,320,760	-0.44(-1.56%)
Mar 20, 2026	28.42	28.89	27.93	28.15	4,918,694	-0.25(-0.88%)
Mar 19, 2026	27.00	28.49	27.00	28.40	2,977,705	+1.20(+4.41%)
Mar 18, 2026	27.41	27.52	27.00	27.20	1,632,247	-0.45(-1.63%)
Mar 17, 2026	28.20	28.51	27.65	27.65	1,314,909	-0.35(-1.25%)
Mar 16, 2026	27.96	28.13	27.54	28.00	1,640,547	+0.24(+0.86%)
Mar 13, 2026	27.88	28.34	27.41	27.76	2,896,736	+0.12(+0.43%)
Mar 12, 2026	27.43	28.02	27.03	27.64	2,597,551	-0.13(-0.47%)
Mar 11, 2026	27.58	27.79	27.20	27.77	1,637,724	+0.03(+0.11%)
Mar 10, 2026	28.46	28.56	27.66	27.74	2,471,531	-0.71(-2.50%)
Mar 09, 2026	28.51	28.89	27.96	28.45	2,027,185	-0.18(-0.63%)
Mar 06, 2026	27.91	28.75	27.42	28.63	1,924,527	+0.28(+0.99%)
Mar 05, 2026	29.00	29.18	28.17	28.35	2,233,640	-0.93(-3.18%)
Mar 04, 2026	29.28	29.52	28.86	29.28	1,806,924	+0.08(+0.27%)
Mar 03, 2026	29.76	30.34	28.91	29.20	2,708,577	-1.05(-3.47%)
Mar 02, 2026	29.29	30.35	29.11	30.25	2,047,311	+0.15(+0.50%)
Feb 27, 2026	30.35	30.49	29.91	30.10	2,489,762	-0.63(-2.05%)
Feb 26, 2026	31.06	31.44	29.81	30.73	2,871,798	-0.31(-1.00%)
Feb 25, 2026	32.50	32.78	30.54	31.04	3,899,368	-2.35(-7.04%)
Feb 24, 2026	32.91	33.88	32.55	33.39	2,161,305	+1.20(+3.73%)
Feb 23, 2026	31.64	32.35	31.48	32.19	1,943,714	+0.28(+0.88%)
Feb 20, 2026	31.80	31.99	31.40	31.91	1,823,701	-0.09(-0.28%)
Feb 19, 2026	31.84	32.33	31.77	32.00	1,650,208	-0.02(-0.06%)
Feb 18, 2026	32.87	33.03	31.86	32.02	1,568,494	-0.88(-2.67%)
Feb 17, 2026	32.81	33.74	32.60	32.90	1,581,953	-0.26(-0.78%)
Feb 13, 2026	33.52	34.27	33.09	33.16	989,069	-0.13(-0.39%)
Feb 12, 2026	33.33	34.22	33.04	33.29	1,838,461	-1.62(-4.64%)
Feb 11, 2026	34.89	35.15	33.91	34.91	1,352,682	+0.19(+0.55%)
Feb 10, 2026	34.93	35.34	34.66	34.72	1,520,346	-0.12(-0.34%)
Feb 09, 2026	34.62	34.89	34.36	34.84	1,415,783	-0.07(-0.20%)
Feb 06, 2026	34.38	35.02	34.11	34.91	1,938,870	+1.36(+4.05%)
Feb 05, 2026	34.10	34.73	33.35	33.55	1,572,384	-0.58(-1.70%)
Feb 04, 2026	34.56	34.93	34.03	34.13	1,459,525	-0.34(-0.99%)
Feb 03, 2026	34.64	35.12	34.26	34.47	1,492,277	-0.49(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.