Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.560 | 2.590 | 2.520 | 2.551 | 16,732 | -0.03(-1.14%) |
Oct 10, 2024 | 2.610 | 2.688 | 2.550 | 2.580 | 14,136 | -0.13(-4.79%) |
Oct 09, 2024 | 2.570 | 2.750 | 2.560 | 2.710 | 9,842 | +0.12(+4.63%) |
Oct 08, 2024 | 2.570 | 2.590 | 2.570 | 2.590 | 793 | +0.03(+1.17%) |
Oct 07, 2024 | 2.650 | 2.650 | 2.560 | 2.560 | 5,165 | -0.05(-1.92%) |
Oct 04, 2024 | 2.709 | 2.709 | 2.560 | 2.610 | 1,290 | +0.05(+1.95%) |
Oct 03, 2024 | 2.550 | 2.615 | 2.550 | 2.560 | 23,574 | +0.01(+0.39%) |
Oct 02, 2024 | 2.560 | 2.560 | 2.550 | 2.550 | 1,735 | +0.00(+0.00%) |
Oct 01, 2024 | 2.580 | 2.640 | 2.550 | 2.550 | 20,240 | -0.13(-4.85%) |
Sep 30, 2024 | 2.560 | 2.680 | 2.560 | 2.680 | 10,199 | +0.07(+2.68%) |
Sep 27, 2024 | 2.690 | 2.780 | 2.610 | 2.610 | 10,775 | -0.12(-4.40%) |
Sep 26, 2024 | 2.590 | 2.730 | 2.590 | 2.730 | 1,578 | +0.14(+5.41%) |
Sep 25, 2024 | 2.560 | 2.655 | 2.560 | 2.590 | 1,791 | -0.07(-2.63%) |
Sep 24, 2024 | 2.700 | 2.730 | 2.620 | 2.660 | 4,781 | +0.08(+3.10%) |
Sep 23, 2024 | 2.550 | 2.705 | 2.550 | 2.580 | 3,533 | -0.07(-2.64%) |
Sep 20, 2024 | 2.730 | 2.730 | 2.640 | 2.650 | 23,134 | -0.03(-1.12%) |
Sep 19, 2024 | 2.780 | 2.780 | 2.680 | 2.680 | 5,794 | +0.03(+1.13%) |
Sep 18, 2024 | 2.710 | 2.710 | 2.650 | 2.650 | 2,384 | -0.05(-1.85%) |
Sep 17, 2024 | 2.872 | 2.872 | 2.680 | 2.700 | 5,553 | -0.07(-2.56%) |
Sep 16, 2024 | 2.829 | 2.930 | 2.770 | 2.771 | 22,535 | -0.07(-2.43%) |
Sep 13, 2024 | 2.860 | 2.860 | 2.681 | 2.840 | 6,155 | +0.17(+6.37%) |
Sep 12, 2024 | 2.680 | 2.850 | 2.670 | 2.670 | 4,820 | -0.09(-3.12%) |
Sep 11, 2024 | 2.770 | 2.770 | 2.756 | 2.756 | 533 | -0.01(-0.50%) |
Sep 09, 2024 | 2.770 | 233 | +0.01(+0.36%) | |||
Sep 06, 2024 | 2.820 | 2.820 | 2.750 | 2.760 | 3,872 | -0.06(-2.13%) |
Sep 05, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 571 | +0.01(+0.36%) |
Sep 04, 2024 | 2.790 | 2.810 | 2.750 | 2.810 | 778 | -0.00(-0.05%) |
Sep 03, 2024 | 2.750 | 2.812 | 2.750 | 2.812 | 939 | +0.13(+4.91%) |
Aug 30, 2024 | 2.681 | 2.681 | 2.680 | 2.680 | 1,017 | -0.08(-3.07%) |
Aug 27, 2024 | 2.765 | 147 | -0.02(-0.54%) | |||
Aug 26, 2024 | 2.760 | 2.780 | 2.760 | 2.780 | 871 | +0.02(+0.72%) |
Aug 23, 2024 | 2.650 | 2.830 | 2.650 | 2.760 | 2,293 | +0.01(+0.36%) |
Aug 22, 2024 | 2.830 | 2.830 | 2.680 | 2.750 | 1,228 | -0.03(-1.08%) |
Aug 21, 2024 | 2.750 | 2.800 | 2.750 | 2.780 | 1,466 | +0.01(+0.36%) |
Aug 20, 2024 | 2.750 | 2.880 | 2.750 | 2.770 | 1,069 | -0.08(-2.81%) |
Aug 19, 2024 | 2.760 | 2.890 | 2.740 | 2.850 | 5,696 | +0.12(+4.40%) |
Aug 16, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 1,177 | -0.06(-2.15%) |
Aug 15, 2024 | 2.750 | 2.790 | 2.750 | 2.790 | 853 | +0.14(+5.28%) |
Aug 14, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 457 | -0.10(-3.64%) |
Aug 13, 2024 | 2.660 | 2.750 | 2.660 | 2.750 | 928 | -0.05(-1.79%) |
Aug 12, 2024 | 2.670 | 2.810 | 2.670 | 2.800 | 7,496 | +0.06(+2.36%) |
Aug 09, 2024 | 2.800 | 2.800 | 2.725 | 2.736 | 1,976 | -0.04(-1.60%) |
Aug 08, 2024 | 2.800 | 2.800 | 2.670 | 2.780 | 5,791 | +0.12(+4.52%) |
Aug 07, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 433 | -0.17(-6.01%) |
Aug 06, 2024 | 2.640 | 2.830 | 2.640 | 2.830 | 10,376 | +0.17(+6.39%) |
Aug 05, 2024 | 2.660 | 2.700 | 2.660 | 2.660 | 3,537 | +0.00(+0.00%) |
Aug 02, 2024 | 2.663 | 2.663 | 2.660 | 2.660 | 756 | -0.12(-4.32%) |